Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.674 | -0.052 | -7.16 | 0.698 | 0.698 | 0.666 | 0 |
| 1727279700 | 0.726 | 0.004 | 0.55 | 0.732 | 0.739 | 0.711 | 0 |
| 1727193300 | 0.722 | -0.02 | -2.70 | 0.726 | 0.732 | 0.714 | 0 |
| 1727106900 | 0.742 | 0.004 | 0.54 | 0.726 | 0.756 | 0.724 | 0 |
| 1726847700 | 0.738 | 0.02 | 2.79 | 0.723 | 0.74 | 0.715 | 0 |
| 1726761300 | 0.718 | -0.033 | -4.39 | 0.719 | 0.736 | 0.71 | 0 |
| 1726674900 | 0.751 | 0.015 | 2.04 | 0.739 | 0.754 | 0.734 | 0 |
| 1726588500 | 0.736 | -0.025 | -3.29 | 0.742 | 0.749 | 0.724 | 0 |
| 1726502100 | 0.761 | 0 | 0.00 | 0.765 | 0.774 | 0.745 | 0 |
| 1726242900 | 0.761 | -0.014 | -1.81 | 0.764 | 0.771 | 0.752 | 0 |
| 1726156500 | 0.775 | -0.026 | -3.25 | 0.753 | 0.793 | 0.751 | 0 |
| 1726070100 | 0.801 | 0.008 | 1.01 | 0.796 | 0.8159999 | 0.778 | 0 |
| 1725983700 | 0.793 | 0.032 | 4.20 | 0.762 | 0.799 | 0.746 | 0 |
| 1725897300 | 0.761 | -0.03 | -3.79 | 0.782 | 0.782 | 0.75 | 0 |
| 1725638100 | 0.791 | 0.045 | 6.03 | 0.747 | 0.791 | 0.737 | 0 |
| 1725551700 | 0.746 | -0.004 | -0.53 | 0.761 | 0.764 | 0.734 | 0 |
| 1725465300 | 0.75 | 0.019 | 2.60 | 0.77 | 0.782 | 0.74 | 0 |
| 1725378900 | 0.731 | 0.047 | 6.87 | 0.686 | 0.737 | 0.678 | 0 |
| 1725292500 | 0.684 | 0.003 | 0.44 | 0.676 | 0.699 | 0.676 | 0 |
| 1725033300 | 0.681 | -0.022 | -3.13 | 0.6969999 | 0.6969999 | 0.675 | 0 |
| 1724946900 | 0.703 | -0.027 | -3.70 | 0.727 | 0.73 | 0.701 | 0 |
| 1724860500 | 0.73 | -0.01 | -1.35 | 0.733 | 0.737 | 0.724 | 0 |
| 1724774100 | 0.74 | -0.017 | -2.25 | 0.755 | 0.757 | 0.737 | 0 |
| 1724687700 | 0.757 | 0.002 | 0.26 | 0.757 | 0.764 | 0.749 | 0 |
| 1724428500 | 0.755 | -0.031 | -3.94 | 0.788 | 0.788 | 0.75 | 0 |
| 1724342100 | 0.786 | -0.003 | -0.38 | 0.792 | 0.792 | 0.778 | 0 |
| 1724255700 | 0.789 | -0.022 | -2.71 | 0.812 | 0.812 | 0.785 | 0 |
| 1724169300 | 0.811 | 0.02 | 2.53 | 0.789 | 0.811 | 0.776 | 0 |
| 1724082900 | 0.791 | -0.028 | -3.42 | 0.81 | 0.8159999 | 0.785 | 0 |
| 1723823700 | 0.8189999 | -0.071 | -7.98 | 0.8149999 | 0.836 | 0.811 | 0 |
| 1723650900 | 0.89 | -0.033 | -3.58 | 0.903 | 0.907 | 0.889 | 0 |
| 1723564500 | 0.923 | -0.008 | -0.86 | 0.925 | 0.941 | 0.914 | 0 |
| 1723478100 | 0.931 | -0.011 | -1.17 | 0.935 | 0.939 | 0.918 | 0 |
| 1723218900 | 0.942 | -0.008 | -0.84 | 0.943 | 0.956 | 0.919 | 0 |
| 1723132500 | 0.95 | 0.012 | 1.28 | 0.964 | 0.993 | 0.945 | 0 |
| 1723046100 | 0.938 | -0.075 | -7.40 | 0.983 | 0.999 | 0.931 | 0 |
| 1722959700 | 1.0129999 | 0.02 | 1.71 | 0.96 | 1.034 | 0.959 | 0 |
| 1722873300 | 0.996 | 0.071 | 7.68 | 1.031 | 1.057 | 0.988 | 0 |
| 1722614100 | 0.925 | 0.09 | 10.78 | 0.872 | 0.93 | 0.872 | 0 |
| 1722527700 | 0.835 | 0.088 | 11.78 | 0.747 | 0.842 | 0.747 | 0 |
| 1722441300 | 0.747 | 0.014 | 1.91 | 0.716 | 0.756 | 0.712 | 0 |
| 1722354900 | 0.733 | -0.026 | -3.43 | 0.754 | 0.758 | 0.721 | 0 |
| 1722268500 | 0.759 | 0.018 | 2.43 | 0.725 | 0.764 | 0.72 | 0 |
| 1722009300 | 0.741 | -0.005 | -0.67 | 0.751 | 0.754 | 0.737 | 0 |
| 1721922900 | 0.746 | 0.067 | 9.87 | 0.719 | 0.77 | 0.719 | 0 |
| 1721836500 | 0.679 | 0.015 | 2.26 | 0.67 | 0.706 | 0.667 | 0 |
| 1721750100 | 0.664 | 0.005 | 0.76 | 0.646 | 0.67 | 0.641 | 0 |
| 1721663700 | 0.659 | -0.059 | -8.22 | 0.709 | 0.709 | 0.656 | 0 |
| 1721404500 | 0.718 | 0.038 | 5.59 | 0.687 | 0.718 | 0.687 | 0 |
| 1721318100 | 0.68 | -0.017 | -2.44 | 0.6969999 | 0.699 | 0.662 | 0 |
| 1721231700 | 0.6969999 | -0.001 | -0.14 | 0.6929999 | 0.719 | 0.6929999 | 0 |
| 1721145300 | 0.698 | 0 | 0.00 | 0.711 | 0.733 | 0.6959999 | 0 |
| 1721058900 | 0.698 | 0.022 | 3.25 | 0.6879999 | 0.703 | 0.681 | 0 |
| 1720799700 | 0.676 | -0.027 | -3.84 | 0.698 | 0.699 | 0.674 | 0 |
| 1720713300 | 0.703 | -0.006 | -0.85 | 0.6919999 | 0.712 | 0.6909999 | 0 |
| 1720626900 | 0.709 | -0.049 | -6.46 | 0.754 | 0.754 | 0.708 | 0 |
| 1720540500 | 0.758 | 0.024 | 3.27 | 0.735 | 0.758 | 0.727 | 0 |
| 1720454100 | 0.734 | -0.009 | -1.21 | 0.751 | 0.754 | 0.6969999 | 0 |
| 1720194900 | 0.743 | 0.015 | 2.06 | 0.723 | 0.755 | 0.707 | 0 |
| 1720108500 | 0.728 | -0.025 | -3.32 | 0.744 | 0.748 | 0.727 | 0 |
| 1720022100 | 0.753 | -0.041 | -5.16 | 0.764 | 0.776 | 0.743 | 0 |
| 1719935700 | 0.794 | 0.026 | 3.39 | 0.772 | 0.812 | 0.772 | 0 |
| 1719849300 | 0.768 | -0.062 | -7.47 | 0.771 | 0.787 | 0.757 | 0 |
| 1719590100 | 0.83 | 0.0100001 | 1.22 | 0.8129999 | 0.837 | 0.804 | 0 |
| 1719503700 | 0.8199999 | 0.0359999 | 4.59 | 0.78 | 0.824 | 0.776 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
