Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1727279700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1727193300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1727106900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726847700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726761300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726674900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726588500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726502100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726242900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726156500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726070100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725983700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725897300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725638100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725551700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725465300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725378900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725292500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725033300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724946900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724860500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724774100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724687700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724428500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724342100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724255700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724169300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724082900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723823700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723650900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723564500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723478100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723218900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723132500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723046100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1722959700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1722873300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1722614100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1722527700 | 0.673 | -0.607 | -47.42 | 1.414 | 1.433 | 0.639 | 0 |
| 1722441300 | 1.28 | 0.5 | 64.52 | 0.9 | 1.314 | 0.884 | 0 |
| 1722354900 | 0.778 | -0.276 | -26.19 | 1.092 | 1.209 | 0.67 | 0 |
| 1722268500 | 1.054 | -0.05 | -4.79 | 1.335 | 1.415 | 1.0169999 | 0 |
| 1722009300 | 1.107 | -0.07 | -5.71 | 1.168 | 1.362 | 1.095 | 0 |
| 1721922900 | 1.174 | -0.28 | -19.03 | 1.243 | 1.243 | 0.877 | 0 |
| 1721836500 | 1.45 | -0.31 | -17.38 | 1.595 | 1.635 | 1.433 | 0 |
| 1721750100 | 1.755 | 0.08 | 4.46 | 1.75 | 1.855 | 1.705 | 0 |
| 1721663700 | 1.68 | -0.05 | -2.61 | 1.745 | 1.835 | 1.65 | 0 |
| 1721404500 | 1.725 | 0.04 | 2.37 | 2.04 | 2.085 | 1.725 | 0 |
| 1721318100 | 1.685 | -0.66 | -28.14 | 2.295 | 2.45 | 1.68 | 0 |
| 1721231700 | 2.345 | -0.7 | -22.86 | 2.825 | 2.825 | 2.2799999 | 2000 |
| 1721145300 | 3.04 | -0.32 | -9.52 | 3.32 | 3.32 | 2.94 | 0 |
| 1721058900 | 3.36 | -0.04 | -1.18 | 3.52 | 3.66 | 3.36 | 0 |
| 1720799700 | 3.4 | 0.13 | 3.98 | 3.19 | 3.51 | 3.16 | 0 |
| 1720713300 | 3.27 | -0.33 | -9.17 | 3.78 | 3.89 | 3.27 | 0 |
| 1720626900 | 3.6 | 0.22 | 6.51 | 3.38 | 3.65 | 3.37 | 2000 |
| 1720540500 | 3.38 | -0.03 | -0.88 | 3.37 | 3.62 | 3.32 | 0 |
| 1720454100 | 3.41 | 0.14 | 4.28 | 3.33 | 3.44 | 3.31 | 0 |
| 1720194900 | 3.27 | -0.6 | -15.50 | 3.84 | 3.87 | 3.27 | 0 |
| 1720108500 | 3.87 | 0.23 | 6.32 | 3.83 | 3.9 | 3.82 | 0 |
| 1720022100 | 3.64 | 0.32 | 9.64 | 3.5 | 3.65 | 3.43 | 0 |
| 1719935700 | 3.32 | 0.07 | 2.15 | 3.38 | 3.39 | 3.2 | 0 |
| 1719849300 | 3.25 | -0.09 | -2.69 | 3.41 | 3.47 | 2.99 | 0 |
| 1719590100 | 3.34 | -0.19 | -5.38 | 3.64 | 3.71 | 3.34 | 0 |
| 1719503700 | 3.53 | -0.68 | -16.15 | 3.37 | 3.89 | 3.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
