Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.726 | -0.038 | -4.97 | 0.748 | 0.754 | 0.725 | 0 |
| 1727366100 | 0.764 | -0.051 | -6.26 | 0.79 | 0.79 | 0.756 | 0 |
| 1727279700 | 0.8149999 | 0.0049999 | 0.62 | 0.823 | 0.827 | 0.8 | 0 |
| 1727193300 | 0.81 | -0.02 | -2.41 | 0.8149999 | 0.8209999 | 0.804 | 0 |
| 1727106900 | 0.83 | 0.002 | 0.24 | 0.8149999 | 0.845 | 0.8139999 | 0 |
| 1726847700 | 0.828 | 0.022 | 2.73 | 0.808 | 0.828 | 0.803 | 0 |
| 1726761300 | 0.806 | -0.033 | -3.93 | 0.807 | 0.826 | 0.8 | 0 |
| 1726674900 | 0.839 | 0.014 | 1.70 | 0.825 | 0.841 | 0.8209999 | 0 |
| 1726588500 | 0.825 | -0.023 | -2.71 | 0.829 | 0.837 | 0.8129999 | 0 |
| 1726502100 | 0.848 | 0 | 0.00 | 0.85 | 0.862 | 0.833 | 0 |
| 1726242900 | 0.848 | -0.016 | -1.85 | 0.852 | 0.858 | 0.839 | 0 |
| 1726156500 | 0.864 | -0.024 | -2.70 | 0.84 | 0.881 | 0.84 | 0 |
| 1726070100 | 0.888 | 0.008 | 0.91 | 0.882 | 0.905 | 0.866 | 0 |
| 1725983700 | 0.88 | 0.031 | 3.65 | 0.848 | 0.887 | 0.834 | 0 |
| 1725897300 | 0.849 | -0.028 | -3.19 | 0.862 | 0.869 | 0.836 | 0 |
| 1725638100 | 0.877 | 0.044 | 5.28 | 0.834 | 0.877 | 0.824 | 0 |
| 1725551700 | 0.833 | -0.003 | -0.36 | 0.848 | 0.85 | 0.8209999 | 0 |
| 1725465300 | 0.836 | 0.0170001 | 2.08 | 0.856 | 0.868 | 0.826 | 0 |
| 1725378900 | 0.8189999 | 0.0489999 | 6.36 | 0.773 | 0.823 | 0.765 | 0 |
| 1725292500 | 0.77 | 0.003 | 0.39 | 0.761 | 0.787 | 0.761 | 0 |
| 1725033300 | 0.767 | -0.023 | -2.91 | 0.782 | 0.783 | 0.761 | 0 |
| 1724946900 | 0.79 | -0.026 | -3.19 | 0.8129999 | 0.8169999 | 0.787 | 0 |
| 1724860500 | 0.8159999 | -0.01 | -1.21 | 0.8189999 | 0.823 | 0.81 | 0 |
| 1724774100 | 0.826 | -0.017 | -2.02 | 0.841 | 0.843 | 0.823 | 0 |
| 1724687700 | 0.843 | 0.003 | 0.36 | 0.842 | 0.85 | 0.834 | 0 |
| 1724428500 | 0.84 | -0.031 | -3.56 | 0.871 | 0.871 | 0.836 | 0 |
| 1724342100 | 0.871 | -0.002 | -0.23 | 0.876 | 0.877 | 0.864 | 0 |
| 1724255700 | 0.873 | -0.022 | -2.46 | 0.898 | 0.898 | 0.869 | 0 |
| 1724169300 | 0.895 | 0.019 | 2.17 | 0.874 | 0.895 | 0.861 | 0 |
| 1724082900 | 0.876 | -0.028 | -3.10 | 0.895 | 0.901 | 0.871 | 0 |
| 1723823700 | 0.904 | -0.071 | -7.28 | 0.901 | 0.919 | 0.896 | 30826 |
| 1723650900 | 0.975 | -0.033 | -3.27 | 0.987 | 0.992 | 0.972 | 0 |
| 1723564500 | 1.008 | -0.01 | -0.79 | 1.008 | 1.026 | 0.998 | 0 |
| 1723478100 | 1.016 | -0.01 | -0.88 | 1.0189999 | 1.023 | 1.002 | 0 |
| 1723218900 | 1.025 | -0.01 | -0.58 | 1.028 | 1.039 | 1.0029999 | 0 |
| 1723132500 | 1.031 | 0.01 | 0.78 | 1.052 | 1.076 | 1.029 | 47260 |
| 1723046100 | 1.023 | -0.07 | -6.58 | 1.067 | 1.081 | 1.016 | 47976 |
| 1722959700 | 1.095 | 0.02 | 1.48 | 1.039 | 1.116 | 1.039 | 15537 |
| 1722873300 | 1.079 | 0.07 | 7.04 | 1.122 | 1.152 | 1.072 | 46611 |
| 1722614100 | 1.008 | 0.09 | 9.92 | 0.958 | 1.0129999 | 0.953 | 14716 |
| 1722527700 | 0.917 | 0.087 | 10.48 | 0.828 | 0.923 | 0.828 | 14716 |
| 1722441300 | 0.83 | 0.0150001 | 1.84 | 0.798 | 0.838 | 0.794 | 0 |
| 1722354900 | 0.8149999 | -0.027 | -3.21 | 0.837 | 0.84 | 0.803 | 0 |
| 1722268500 | 0.842 | 0.018 | 2.18 | 0.809 | 0.847 | 0.803 | 14764 |
| 1722009300 | 0.824 | -0.003 | -0.36 | 0.835 | 0.836 | 0.8189999 | 14764 |
| 1721922900 | 0.827 | 0.065 | 8.53 | 0.801 | 0.855 | 0.801 | 28804 |
| 1721836500 | 0.762 | 0.017 | 2.28 | 0.749 | 0.789 | 0.749 | 0 |
| 1721750100 | 0.745 | 0.003 | 0.40 | 0.733 | 0.751 | 0.722 | 0 |
| 1721663700 | 0.742 | -0.056 | -7.02 | 0.792 | 0.792 | 0.738 | 0 |
| 1721404500 | 0.798 | 0.036 | 4.72 | 0.769 | 0.798 | 0.768 | 0 |
| 1721318100 | 0.762 | -0.016 | -2.06 | 0.777 | 0.779 | 0.743 | 28956 |
| 1721231700 | 0.778 | 0 | 0.00 | 0.775 | 0.801 | 0.773 | 0 |
| 1721145300 | 0.778 | -0.001 | -0.13 | 0.791 | 0.8149999 | 0.776 | 0 |
| 1721058900 | 0.779 | 0.023 | 3.04 | 0.772 | 0.783 | 0.762 | 0 |
| 1720799700 | 0.756 | -0.028 | -3.57 | 0.778 | 0.781 | 0.755 | 0 |
| 1720713300 | 0.784 | -0.005 | -0.63 | 0.775 | 0.794 | 0.775 | 0 |
| 1720626900 | 0.789 | -0.049 | -5.85 | 0.834 | 0.834 | 0.789 | 0 |
| 1720540500 | 0.838 | 0.0240001 | 2.95 | 0.8159999 | 0.839 | 0.807 | 0 |
| 1720454100 | 0.8139999 | -0.01 | -1.21 | 0.833 | 0.836 | 0.778 | 29274 |
| 1720194900 | 0.824 | 0.016 | 1.98 | 0.804 | 0.836 | 0.787 | 0 |
| 1720108500 | 0.808 | -0.024 | -2.88 | 0.8219999 | 0.828 | 0.807 | 0 |
| 1720022100 | 0.832 | -0.041 | -4.70 | 0.843 | 0.857 | 0.823 | 0 |
| 1719935700 | 0.873 | 0.026 | 3.07 | 0.851 | 0.892 | 0.851 | 0 |
| 1719849300 | 0.847 | -0.062 | -6.82 | 0.848 | 0.867 | 0.837 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
