Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.02 | 0.001 | 5.26 | 0.0175 | 0.0205 | 0.0165 | 0 |
| 1727279700 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.02 | 0.018 | 0 |
| 1727193300 | 0.0195 | -0.0015 | -7.14 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1727106900 | 0.021 | -0.0055 | -20.75 | 0.024 | 0.025 | 0.021 | 0 |
| 1726847700 | 0.0265 | 0.0010001 | 3.92 | 0.024 | 0.0275 | 0.024 | 0 |
| 1726761300 | 0.0254999 | -0.0095 | -27.14 | 0.0315 | 0.032 | 0.0254999 | 0 |
| 1726674900 | 0.035 | 0.003 | 9.38 | 0.0345 | 0.035 | 0.033 | 0 |
| 1726588500 | 0.032 | -0.0045 | -12.33 | 0.0365 | 0.0365 | 0.0315 | 0 |
| 1726502100 | 0.0365 | -0.0015 | -3.95 | 0.037 | 0.0415 | 0.035 | 0 |
| 1726242900 | 0.038 | -0.0035 | -8.43 | 0.0395 | 0.0405 | 0.037 | 0 |
| 1726156500 | 0.0415 | -0.0075 | -15.31 | 0.0405 | 0.044 | 0.04 | 0 |
| 1726070100 | 0.049 | 0.0035 | 7.69 | 0.0434999 | 0.052 | 0.0425 | 0 |
| 1725983700 | 0.0455 | -0.008 | -14.95 | 0.053 | 0.053 | 0.0445 | 0 |
| 1725897300 | 0.0535 | 0.001 | 1.90 | 0.0575 | 0.058 | 0.049 | 0 |
| 1725638100 | 0.0525 | 0.0125 | 31.25 | 0.0405 | 0.053 | 0.0365 | 0 |
| 1725551700 | 0.04 | -0.0035 | -8.05 | 0.046 | 0.0465 | 0.0365 | 0 |
| 1725465300 | 0.0434999 | -0.0055 | -11.22 | 0.0565 | 0.0575 | 0.0425 | 0 |
| 1725378900 | 0.049 | -0.0045 | -8.41 | 0.0525 | 0.0525 | 0.0425 | 0 |
| 1725292500 | 0.0535 | 0.003 | 5.94 | 0.0535 | 0.0555 | 0.053 | 0 |
| 1725033300 | 0.0505 | -0.0015 | -2.88 | 0.06 | 0.0605 | 0.0505 | 0 |
| 1724946900 | 0.052 | -0.008 | -13.33 | 0.0665 | 0.0665 | 0.0475 | 0 |
| 1724860500 | 0.06 | 0.006 | 11.11 | 0.061 | 0.0625 | 0.0545 | 0 |
| 1724774100 | 0.054 | 0.0030001 | 5.88 | 0.057 | 0.059 | 0.049 | 0 |
| 1724687700 | 0.0509999 | 0.0049999 | 10.87 | 0.0509999 | 0.0535 | 0.046 | 0 |
| 1724428500 | 0.046 | -0.003 | -6.12 | 0.062 | 0.0635 | 0.0455 | 0 |
| 1724342100 | 0.049 | 0.004 | 8.89 | 0.0509999 | 0.0525 | 0.0429999 | 0 |
| 1724255700 | 0.045 | -0.001 | -2.17 | 0.054 | 0.0545 | 0.044 | 0 |
| 1724169300 | 0.046 | -0.003 | -6.12 | 0.052 | 0.0525 | 0.0425 | 0 |
| 1724082900 | 0.049 | -0.009 | -15.52 | 0.0625 | 0.0655 | 0.0485 | 0 |
| 1723823700 | 0.058 | -0.0155 | -21.09 | 0.0625 | 0.0675 | 0.0545 | 0 |
| 1723650900 | 0.0735 | 0.0020001 | 2.80 | 0.073 | 0.0765 | 0.068 | 0 |
| 1723564500 | 0.0714999 | -0.015 | -17.34 | 0.0895 | 0.092 | 0.07 | 0 |
| 1723478100 | 0.0864999 | -0.003 | -3.35 | 0.089 | 0.093 | 0.0835 | 0 |
| 1723218900 | 0.0895 | -0.006 | -6.28 | 0.097 | 0.1024999 | 0.088 | 0 |
| 1723132500 | 0.0955 | 0.0045 | 4.95 | 0.12 | 0.1225 | 0.0955 | 0 |
| 1723046100 | 0.091 | -0.014 | -13.33 | 0.105 | 0.107 | 0.088 | 0 |
| 1722959700 | 0.105 | -0.002 | -1.87 | 0.11 | 0.124 | 0.103 | 0 |
| 1722873300 | 0.107 | 0.0195 | 22.29 | 0.116 | 0.146 | 0.0955 | 0 |
| 1722614100 | 0.0875 | 0.038 | 76.77 | 0.0714999 | 0.089 | 0.0645 | 0 |
| 1722527700 | 0.0495 | 0.0055 | 12.50 | 0.0495 | 0.0545 | 0.044 | 0 |
| 1722441300 | 0.044 | -0.006 | -12.00 | 0.0565 | 0.0595 | 0.0434999 | 0 |
| 1722354900 | 0.05 | 0.002 | 4.17 | 0.052 | 0.054 | 0.045 | 0 |
| 1722268500 | 0.048 | -0.0105 | -17.95 | 0.0595 | 0.0605 | 0.045 | 0 |
| 1722009300 | 0.0585 | 0.004 | 7.34 | 0.062 | 0.063 | 0.055 | 0 |
| 1721922900 | 0.0545 | -0.0035 | -6.03 | 0.069 | 0.075 | 0.053 | 0 |
| 1721836500 | 0.058 | 0.02 | 52.63 | 0.06 | 0.062 | 0.0485 | 0 |
| 1721750100 | 0.038 | -0.0035 | -8.43 | 0.045 | 0.0465 | 0.037 | 0 |
| 1721663700 | 0.0415 | -0.0055 | -11.70 | 0.0575 | 0.0585 | 0.04 | 0 |
| 1721404500 | 0.047 | 0.0065 | 16.05 | 0.052 | 0.0535 | 0.046 | 0 |
| 1721318100 | 0.0405 | -0.004 | -8.99 | 0.0515 | 0.052 | 0.039 | 0 |
| 1721231700 | 0.0445 | 0.003 | 7.23 | 0.049 | 0.052 | 0.0405 | 0 |
| 1721145300 | 0.0415 | 0.0045 | 12.16 | 0.05 | 0.052 | 0.0415 | 0 |
| 1721058900 | 0.037 | -0.006 | -13.95 | 0.0455 | 0.0485 | 0.0354999 | 0 |
| 1720799700 | 0.0429999 | 0.0069999 | 19.44 | 0.062 | 0.0635 | 0.042 | 0 |
| 1720713300 | 0.036 | 0.0005001 | 1.41 | 0.0445 | 0.045 | 0.0325 | 0 |
| 1720626900 | 0.0354999 | -0.0005 | -1.39 | 0.042 | 0.044 | 0.034 | 0 |
| 1720540500 | 0.036 | -0.0005 | -1.37 | 0.047 | 0.0495 | 0.0354999 | 0 |
| 1720454100 | 0.0365 | -0.003 | -7.59 | 0.0465 | 0.049 | 0.036 | 0 |
| 1720194900 | 0.0395 | -0.0095 | -19.39 | 0.047 | 0.049 | 0.0385 | 0 |
| 1720108500 | 0.049 | 0.0055001 | 12.64 | 0.049 | 0.0545 | 0.0485 | 0 |
| 1720022100 | 0.0434999 | -0.01 | -18.69 | 0.058 | 0.059 | 0.0429999 | 0 |
| 1719935700 | 0.0535 | -0.021 | -28.19 | 0.0805 | 0.0875 | 0.0535 | 0 |
| 1719849300 | 0.0745 | -0.0145 | -16.29 | 0.0945 | 0.096 | 0.0745 | 0 |
| 1719590100 | 0.089 | -0.008 | -8.25 | 0.099 | 0.0995 | 0.0859999 | 0 |
| 1719503700 | 0.097 | -0.0015 | -1.52 | 0.101 | 0.103 | 0.0925 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
