Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1727366100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1727279700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1727193300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1727106900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1726847700 | 1.645 | -0.09 | -5.19 | 1.65 | 1.705 | 1.595 | 0 |
| 1726761300 | 1.735 | -0.34 | -16.39 | 2.04 | 2.09 | 1.665 | 0 |
| 1726674900 | 2.075 | -0.06 | -2.81 | 2.005 | 2.14 | 1.805 | 0 |
| 1726588500 | 2.1349999 | -0.05 | -2.29 | 2.19 | 2.195 | 1.975 | 0 |
| 1726502100 | 2.185 | -0.07 | -3.10 | 2.41 | 2.5299999 | 2.165 | 0 |
| 1726242900 | 2.255 | -0.24 | -9.62 | 2.54 | 2.59 | 2.225 | 0 |
| 1726156500 | 2.495 | -0.11 | -4.22 | 2.54 | 2.665 | 2.375 | 0 |
| 1726070100 | 2.605 | -0.04 | -1.33 | 2.755 | 2.755 | 2.465 | 0 |
| 1725983700 | 2.64 | 0.08 | 3.13 | 2.725 | 2.755 | 2.42 | 0 |
| 1725897300 | 2.56 | -0.37 | -12.63 | 3.0099999 | 3.0099999 | 2.55 | 0 |
| 1725638100 | 2.93 | 0.42 | 16.73 | 2.69 | 2.93 | 2.54 | 0 |
| 1725551700 | 2.5099999 | -0.32 | -11.31 | 3 | 3.04 | 2.47 | 0 |
| 1725465300 | 2.83 | 0.1 | 3.66 | 3.2599999 | 3.37 | 2.68 | 0 |
| 1725378900 | 2.73 | 0.03 | 1.11 | 2.585 | 2.84 | 2.545 | 0 |
| 1725292500 | 2.7 | -0.16 | -5.59 | 2.95 | 2.96 | 2.69 | 0 |
| 1725033300 | 2.86 | 0.02 | 0.70 | 3.0099999 | 3.0299999 | 2.75 | 0 |
| 1724946900 | 2.84 | -0.06 | -1.90 | 2.825 | 3 | 2.825 | 0 |
| 1724860500 | 2.895 | -0.35 | -10.65 | 3.34 | 3.36 | 2.8849999 | 0 |
| 1724774100 | 3.24 | -0.11 | -3.28 | 3.52 | 3.52 | 3.17 | 0 |
| 1724687700 | 3.35 | 0.01 | 0.30 | 3.55 | 3.57 | 3.34 | 0 |
| 1724428500 | 3.34 | -0.33 | -8.99 | 3.79 | 3.79 | 3.34 | 0 |
| 1724342100 | 3.67 | -0.11 | -2.91 | 3.95 | 3.95 | 3.63 | 0 |
| 1724255700 | 3.78 | -0.16 | -4.06 | 4.0199999 | 4.0199999 | 3.75 | 0 |
| 1724169300 | 3.94 | 0.03 | 0.77 | 4.04 | 4.0599999 | 3.88 | 0 |
| 1724082900 | 3.91 | -0.32 | -7.57 | 4.4 | 4.4 | 3.86 | 0 |
| 1723823700 | 4.23 | -0.83 | -16.40 | 4.46 | 4.49 | 4.23 | 0 |
| 1723650900 | 5.0599999 | -0.2 | -3.80 | 5.2 | 5.26 | 5.0599999 | 0 |
| 1723564500 | 5.26 | -0.08 | -1.50 | 5.43 | 5.43 | 5.22 | 0 |
| 1723478100 | 5.34 | -0.05 | -0.93 | 5.25 | 5.4 | 5.18 | 0 |
| 1723218900 | 5.39 | -0.09 | -1.64 | 5.63 | 5.63 | 5.33 | 0 |
| 1723132500 | 5.48 | -0.5 | -8.36 | 5.58 | 5.86 | 5.44 | 0 |
| 1723046100 | 5.98 | -0.49 | -7.57 | 6.4 | 6.43 | 5.94 | 0 |
| 1722959700 | 6.47 | 0.08 | 1.25 | 6.25 | 6.63 | 6.0199999 | 0 |
| 1722873300 | 6.39 | 0.57 | 9.79 | 6.55 | 6.87 | 6.35 | 0 |
| 1722614100 | 5.82 | 0.26 | 4.68 | 5.69 | 5.9 | 5.59 | 0 |
| 1722527700 | 5.5599999 | 0.7 | 14.40 | 4.98 | 5.58 | 4.93 | 0 |
| 1722441300 | 4.86 | 0.17 | 3.62 | 4.78 | 4.98 | 4.65 | 0 |
| 1722354900 | 4.69 | -0.34 | -6.76 | 5.09 | 5.15 | 4.65 | 0 |
| 1722268500 | 5.03 | 0.24 | 5.01 | 4.86 | 5.12 | 4.65 | 0 |
| 1722009300 | 4.79 | -0.23 | -4.58 | 5.11 | 5.16 | 4.78 | 0 |
| 1721922900 | 5.0199999 | 0.05 | 1.01 | 5.23 | 5.2699999 | 5 | 0 |
| 1721836500 | 4.97 | 0.25 | 5.30 | 4.86 | 5.0199999 | 4.86 | 0 |
| 1721750100 | 4.72 | 0.02 | 0.43 | 4.79 | 4.8099999 | 4.53 | 0 |
| 1721663700 | 4.7 | -0.28 | -5.62 | 4.99 | 5.1 | 4.59 | 0 |
| 1721404500 | 4.98 | 0.32 | 6.87 | 4.76 | 4.98 | 4.72 | 0 |
| 1721318100 | 4.66 | 0.05 | 1.08 | 4.73 | 4.73 | 4.45 | 0 |
| 1721231700 | 4.61 | 0.03 | 0.66 | 4.73 | 4.8 | 4.53 | 0 |
| 1721145300 | 4.58 | 0.2 | 4.57 | 4.5599999 | 4.7 | 4.53 | 0 |
| 1721058900 | 4.38 | 0.12 | 2.82 | 4.39 | 4.44 | 4.24 | 0 |
| 1720799700 | 4.26 | -0.28 | -6.17 | 4.62 | 4.62 | 4.26 | 0 |
| 1720713300 | 4.54 | -0.18 | -3.81 | 4.8099999 | 4.8099999 | 4.54 | 0 |
| 1720626900 | 4.72 | -0.28 | -5.60 | 5.07 | 5.07 | 4.71 | 0 |
| 1720540500 | 5 | 0.33 | 7.07 | 4.85 | 5 | 4.71 | 0 |
| 1720454100 | 4.67 | -0.29 | -5.85 | 5.0199999 | 5.0199999 | 4.63 | 0 |
| 1720194900 | 4.96 | 0.17 | 3.55 | 4.89 | 5 | 4.67 | 0 |
| 1720108500 | 4.79 | -0.19 | -3.82 | 5.03 | 5.04 | 4.75 | 0 |
| 1720022100 | 4.98 | -0.13 | -2.54 | 5.09 | 5.19 | 4.97 | 0 |
| 1719935700 | 5.11 | 0.44 | 9.42 | 4.79 | 5.28 | 4.75 | 0 |
| 1719849300 | 4.67 | -0.4 | -7.89 | 4.9 | 4.92 | 4.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
