Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 54.45 | -4.2 | -7.16 | 58.97 | 59.47 | 54.35 | 0 |
| 1727366100 | 58.65 | -2.85 | -4.63 | 59.47 | 63.6 | 57.8 | 0 |
| 1727279700 | 61.5 | -0.4 | -0.65 | 63.52 | 64.019999 | 60.3 | 0 |
| 1727193300 | 61.9 | -2.5 | -3.88 | 64.37 | 64.37 | 60.8 | 0 |
| 1727106900 | 64.4 | 0.2 | 0.31 | 64.17 | 65.3 | 63.6 | 0 |
| 1726847700 | 64.2 | 4.1 | 6.82 | 61.32 | 64.2 | 59.85 | 0 |
| 1726761300 | 60.1 | -2.5 | -3.99 | 62.77 | 62.97 | 59.35 | 0 |
| 1726674900 | 62.6 | 0.7 | 1.13 | 62.2 | 63.3 | 60.5 | 0 |
| 1726588500 | 61.9 | 1.9 | 3.17 | 59.25 | 62.3 | 58.95 | 0 |
| 1726502100 | 60 | 1.5 | 2.56 | 59.32 | 60 | 58.2 | 0 |
| 1726242900 | 58.5 | 0.2 | 0.34 | 59.27 | 59.95 | 57.7 | 0 |
| 1726156500 | 58.3 | -0.15 | -0.26 | 56.8 | 59.7 | 56.3 | 0 |
| 1726070100 | 58.45 | 0.6 | 1.04 | 58.2 | 58.65 | 57.05 | 0 |
| 1725983700 | 57.85 | 1.2 | 2.12 | 58 | 59.6 | 57.45 | 0 |
| 1725897300 | 56.65 | -2.6 | -4.39 | 59.27 | 59.42 | 55.9 | 0 |
| 1725638100 | 59.25 | 0.8 | 1.37 | 60.07 | 60.37 | 56.35 | 0 |
| 1725551700 | 58.45 | 4.8 | 8.95 | 54.9 | 59.55 | 54.75 | 0 |
| 1725465300 | 53.65 | 1.4 | 2.68 | 54.9 | 55.1 | 52.45 | 0 |
| 1725378900 | 52.25 | -0.3 | -0.57 | 53.4 | 53.4 | 48.95 | 0 |
| 1725292500 | 52.55 | -0.1 | -0.19 | 54.65 | 54.7 | 52.35 | 0 |
| 1725033300 | 52.65 | 0.4 | 0.77 | 52.6 | 52.65 | 50.65 | 0 |
| 1724946900 | 52.25 | -1.05 | -1.97 | 54 | 54 | 51.65 | 0 |
| 1724860500 | 53.3 | -1.1 | -2.02 | 54.6 | 54.8 | 52.2 | 0 |
| 1724774100 | 54.4 | 1 | 1.87 | 54.15 | 54.8 | 53.15 | 0 |
| 1724687700 | 53.4 | 0 | 0.00 | 54.35 | 54.65 | 51.7 | 0 |
| 1724428500 | 53.4 | -0.4 | -0.74 | 55.05 | 55.05 | 52.7 | 0 |
| 1724342100 | 53.8 | -1.3 | -2.36 | 56 | 56 | 52.3 | 0 |
| 1724255700 | 55.1 | -1.9 | -3.33 | 57.25 | 57.65 | 54.6 | 0 |
| 1724169300 | 57 | 0.6 | 1.06 | 57.5 | 57.5 | 55.7 | 0 |
| 1724082900 | 56.4 | 1.2 | 2.17 | 53.9 | 57 | 53.9 | 0 |
| 1723823700 | 55.2 | -3.05 | -5.24 | 54.95 | 56.15 | 54.85 | 0 |
| 1723650900 | 58.25 | -1 | -1.69 | 58.77 | 59.02 | 57.1 | 0 |
| 1723564500 | 59.25 | -1.7 | -2.79 | 61.07 | 61.17 | 59.15 | 0 |
| 1723478100 | 60.95 | 1.2 | 2.01 | 59.22 | 61.55 | 58.65 | 0 |
| 1723218900 | 59.75 | 0.4 | 0.67 | 60.42 | 60.5 | 58.95 | 0 |
| 1723132500 | 59.35 | 0.8 | 1.37 | 60.17 | 61.45 | 58.92 | 0 |
| 1723046100 | 58.55 | -2.5 | -4.10 | 60.62 | 61.3 | 57.55 | 0 |
| 1722959700 | 61.05 | 0.4 | 0.66 | 59.77 | 62.55 | 59.77 | 0 |
| 1722873300 | 60.65 | 0.6 | 1.00 | 60.77 | 64.3 | 59.17 | 0 |
| 1722614100 | 60.05 | 3 | 5.26 | 59.47 | 60.65 | 57.55 | 0 |
| 1722527700 | 57.05 | 1.6 | 2.89 | 56.7 | 57.45 | 54.85 | 0 |
| 1722441300 | 55.45 | 0.55 | 1.00 | 56.4 | 56.75 | 53.05 | 0 |
| 1722354900 | 54.9 | -4.7 | -7.89 | 57.35 | 58.5 | 54.7 | 0 |
| 1722268500 | 59.6 | -0.8 | -1.32 | 60.2 | 60.35 | 56.7 | 0 |
| 1722009300 | 60.4 | -14.95 | -19.84 | 64.349999 | 64.5 | 58.9 | 0 |
| 1721922900 | 75.35 | 3.6 | 5.02 | 74.27 | 77.55 | 71.95 | 0 |
| 1721836500 | 71.75 | 1.2 | 1.70 | 71.8 | 72.75 | 70.9 | 0 |
| 1721750100 | 70.55 | -0.6 | -0.84 | 70.85 | 71.9 | 68.95 | 0 |
| 1721663700 | 71.15 | -4.05 | -5.39 | 72.62 | 73.65 | 69.8 | 0 |
| 1721404500 | 75.2 | 1.2 | 1.62 | 73.7 | 75.55 | 72.7 | 0 |
| 1721318100 | 74 | -4.2 | -5.37 | 77.92 | 78.65 | 64.7 | 0 |
| 1721231700 | 78.2 | 9.05 | 13.09 | 74.95 | 79.5 | 73.75 | 0 |
| 1721145300 | 69.15 | 0.95 | 1.39 | 69.6 | 70.4 | 68.75 | 0 |
| 1721058900 | 68.2 | 3.8 | 5.90 | 65.9 | 68.75 | 65.15 | 0 |
| 1720799700 | 64.4 | -2.9 | -4.31 | 68.1 | 68.1 | 64.3 | 0 |
| 1720713300 | 67.3 | -3.9 | -5.48 | 72.17 | 72.17 | 67.099999 | 0 |
| 1720626900 | 71.2 | -0.45 | -0.63 | 71.65 | 72.15 | 70.15 | 0 |
| 1720540500 | 71.65 | 4.4 | 6.54 | 68.3 | 71.65 | 67.55 | 0 |
| 1720454100 | 67.25 | 0.9 | 1.36 | 65.7 | 67.25 | 63.95 | 0 |
| 1720194900 | 66.349999 | 2.1 | 3.27 | 64.47 | 67.25 | 63.45 | 0 |
| 1720108500 | 64.25 | -2.2 | -3.31 | 67.95 | 68.05 | 63.95 | 0 |
| 1720022100 | 66.45 | -1 | -1.48 | 68.45 | 68.55 | 65.45 | 0 |
| 1719935700 | 67.45 | 1.7 | 2.59 | 66.849999 | 68.95 | 66.7 | 0 |
| 1719849300 | 65.75 | -1.7 | -2.52 | 63.87 | 66.75 | 63.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
