P21DX5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Sep 2024 | 0.0665 | 0.0115 | 20.91% | 0.0605 | 0.068 | 0.0605 | 0 |
25 Sep 2024 | 0.055 | -0.001 | -1.79% | 0.053 | 0.0585 | 0.0515 | 0 |
24 Sep 2024 | 0.056 | 0.0035 | 6.67% | 0.0555 | 0.0575 | 0.054 | 0 |
23 Sep 2024 | 0.0525 | -0.001 | -1.87% | 0.056 | 0.0565 | 0.05 | 0 |
20 Sep 2024 | 0.0535 | -0.005 | -8.55% | 0.0575 | 0.059 | 0.0535 | 0 |
19 Sep 2024 | 0.0585 | 0.005 | 9.35% | 0.0595 | 0.061 | 0.0555 | 0 |
18 Sep 2024 | 0.0535 | -0.003 | -5.31% | 0.0555 | 0.057 | 0.053 | 0 |
17 Sep 2024 | 0.0565 | 0.0045 | 8.65% | 0.055 | 0.059 | 0.054 | 0 |
16 Sep 2024 | 0.052 | -0.0005 | -0.95% | 0.0515 | 0.055 | 0.0485 | 0 |
13 Sep 2024 | 0.0525 | 0.002 | 3.96% | 0.0525 | 0.054 | 0.0505 | 0 |
12 Sep 2024 | 0.0505 | 0.003 | 6.32% | 0.0565 | 0.057 | 0.0475 | 0 |
11 Sep 2024 | 0.0475 | -0.002 | -4.04% | 0.0485 | 0.052 | 0.045 | 0 |
10 Sep 2024 | 0.0495 | -0.007 | -12.39% | 0.056 | 0.0585 | 0.0485 | 0 |
09 Sep 2024 | 0.0565 | 0.005 | 9.71% | 0.0535 | 0.0585 | 0.053 | 0 |
06 Sep 2024 | 0.0515 | -0.0085 | -14.17% | 0.0595 | 0.0605 | 0.0515 | 0 |
05 Sep 2024 | 0.06 | 0.0005 | 0.84% | 0.057 | 0.0625 | 0.0565 | 0 |
04 Sep 2024 | 0.0595 | -0.0035 | -5.56% | 0.054 | 0.062 | 0.0515 | 0 |
03 Sep 2024 | 0.063 | -0.009 | -12.50% | 0.071 | 0.0725 | 0.0615 | 0 |
02 Sep 2024 | 0.072 | -0.001 | -1.37% | 0.074 | 0.074 | 0.069 | 0 |
30 Ago 2024 | 0.073 | 0.0045 | 6.57% | 0.0695 | 0.0745 | 0.0695 | 0 |
29 Ago 2024 | 0.0685 | 0.005 | 7.87% | 0.0635 | 0.069 | 0.063 | 0 |
28 Ago 2024 | 0.0635 | 0.002 | 3.25% | 0.0625 | 0.0645 | 0.0615 | 0 |
27 Ago 2024 | 0.0615 | 0.0035 | 6.03% | 0.058 | 0.062 | 0.0575 | 0 |
26 Ago 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.06 | 0.0565 | 0 |
23 Ago 2024 | 0.059 | 0.0055 | 10.28% | 0.0525 | 0.06 | 0.0525 | 0 |
22 Ago 2024 | 0.0535 | 0.00 | 0.00% | 0.052 | 0.055 | 0.052 | 0 |
21 Ago 2024 | 0.0535 | 0.0045 | 9.18% | 0.0485 | 0.0545 | 0.0485 | 0 |
20 Ago 2024 | 0.049 | -0.004 | -7.55% | 0.0525 | 0.0555 | 0.049 | 0 |
19 Ago 2024 | 0.053 | 0.0055 | 11.58% | 0.0485 | 0.0545 | 0.0475 | 0 |
16 Ago 2024 | 0.0475 | 0.0125 | 35.71% | 0.048 | 0.0495 | 0.045 | 0 |
14 Ago 2024 | 0.035 | 0.0035 | 11.11% | 0.034 | 0.036 | 0.033 | 0 |
13 Ago 2024 | 0.0315 | 0.00 | 0.00% | 0.032 | 0.0345 | 0.0295 | 0 |
12 Ago 2024 | 0.0315 | 0.00 | 0.00% | 0.032 | 0.0335 | 0.0305 | 0 |
09 Ago 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0355 | 0.0305 | 0 |
08 Ago 2024 | 0.0315 | -0.0015 | -4.55% | 0.029 | 0.032 | 0.027 | 0 |
07 Ago 2024 | 0.033 | 0.008 | 32.00% | 0.0285 | 0.0335 | 0.025 | 0 |
06 Ago 2024 | 0.025 | -0.006 | -19.35% | 0.035 | 0.035 | 0.0235 | 0 |
05 Ago 2024 | 0.031 | -0.01 | -24.39% | 0.026 | 0.0355 | 0.0225 | 0 |
02 Ago 2024 | 0.041 | -0.012 | -22.64% | 0.046 | 0.0465 | 0.039 | 0 |
01 Ago 2024 | 0.053 | -0.0155 | -22.63% | 0.068 | 0.068 | 0.052 | 0 |
31 Jul 2024 | 0.0685 | -0.0035 | -4.86% | 0.0745 | 0.075 | 0.0675 | 0 |
30 Jul 2024 | 0.072 | 0.0045 | 6.67% | 0.068 | 0.074 | 0.0675 | 0 |
29 Jul 2024 | 0.0675 | -0.003 | -4.26% | 0.0725 | 0.074 | 0.0665 | 0 |
26 Jul 2024 | 0.0705 | -0.0005 | -0.70% | 0.0695 | 0.0715 | 0.069 | 0 |
25 Jul 2024 | 0.071 | -0.011 | -13.41% | 0.0755 | 0.0755 | 0.067 | 0 |
24 Jul 2024 | 0.082 | -0.0025 | -2.96% | 0.0835 | 0.0835 | 0.0775 | 0 |
23 Jul 2024 | 0.0845 | -0.001 | -1.17% | 0.086 | 0.0875 | 0.0835 | 0 |
22 Jul 2024 | 0.0855 | 0.0085 | 11.04% | 0.078 | 0.086 | 0.078 | 0 |
19 Jul 2024 | 0.077 | -0.0055 | -6.67% | 0.0815 | 0.0815 | 0.077 | 0 |
18 Jul 2024 | 0.0825 | 0.0025 | 3.13% | 0.08 | 0.0855 | 0.0795 | 0 |
17 Jul 2024 | 0.08 | -0.0005 | -0.62% | 0.081 | 0.081 | 0.0765 | 0 |
16 Jul 2024 | 0.0805 | 0.00 | 0.00% | 0.078 | 0.0805 | 0.074 | 0 |
15 Jul 2024 | 0.0805 | -0.004 | -4.73% | 0.082 | 0.083 | 0.0795 | 0 |
12 Jul 2024 | 0.0845 | 0.0045 | 5.63% | 0.081 | 0.0845 | 0.0805 | 0 |
11 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.079 | 0 |
10 Jul 2024 | 0.08 | 0.0075 | 10.34% | 0.0725 | 0.08 | 0.0725 | 0 |
09 Jul 2024 | 0.0725 | -0.004 | -5.23% | 0.0755 | 0.077 | 0.072 | 0 |
08 Jul 2024 | 0.0765 | 0.00 | 0.00% | 0.0725 | 0.0825 | 0.072 | 0 |
05 Jul 2024 | 0.0765 | -0.003 | -3.77% | 0.08 | 0.0825 | 0.0745 | 0 |
04 Jul 2024 | 0.0795 | 0.0035 | 4.61% | 0.077 | 0.08 | 0.0765 | 0 |
03 Jul 2024 | 0.076 | 0.0065 | 9.35% | 0.0745 | 0.0775 | 0.0725 | 0 |
02 Jul 2024 | 0.0695 | -0.0055 | -7.33% | 0.074 | 0.074 | 0.067 | 0 |
01 Jul 2024 | 0.075 | 0.0085 | 12.78% | 0.074 | 0.0765 | 0.072 | 0 |