US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21UB5 20991231 646.9998 (P21UB5)
NLBNPIT21UB5 20991231 646.9998 (P21UB5) Histórico

P21UB5 NLBNPIT21UB5 20991231 646.9998

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P21UB5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
26 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
25 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
24 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
23 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
20 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
19 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
18 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
17 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
16 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
13 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
12 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
11 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
10 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
09 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
06 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
05 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
04 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
03 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
02 Sep 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
30 Ago 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
29 Ago 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
28 Ago 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
27 Ago 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
26 Ago 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
23 Ago 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
22 Ago 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
21 Ago 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
20 Ago 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
19 Ago 2024	2.625	-0.03	-0.94%	2.68	2.695	2.62	0
16 Ago 2024	2.65	-0.04	-1.30%	2.63	2.695	2.62	0
14 Ago 2024	2.685	-0.01	-0.37%	2.695	2.70	2.635	0
13 Ago 2024	2.695	0.03	1.32%	2.68	2.71	2.65	0
12 Ago 2024	2.66	-0.07	-2.39%	2.74	2.755	2.645	0
09 Ago 2024	2.725	-0.02	-0.73%	2.77	2.77	2.715	0
08 Ago 2024	2.745	0.00	0.00%	2.76	2.775	2.725	0
07 Ago 2024	2.745	-0.08	-2.66%	2.825	2.825	2.745	0
06 Ago 2024	2.82	-0.01	-0.35%	2.795	2.87	2.78	0
05 Ago 2024	2.83	0.16	5.99%	2.755	2.85	2.755	0
02 Ago 2024	2.67	0.07	2.69%	2.58	2.685	2.56	0
01 Ago 2024	2.60	0.04	1.76%	2.57	2.615	2.475	0
31 Jul 2024	2.555	-0.06	-2.29%	2.55	2.58	2.49	0
30 Jul 2024	2.615	0.01	0.19%	2.515	2.635	2.465	0
29 Jul 2024	2.61	0.02	0.77%	2.51	2.615	2.465	0
26 Jul 2024	2.59	-0.02	-0.58%	2.645	2.65	2.535	0
25 Jul 2024	2.605	-0.03	-0.95%	2.71	2.715	2.605	0
24 Jul 2024	2.63	-0.02	-0.75%	2.65	2.67	2.595	0
23 Jul 2024	2.65	0.09	3.52%	2.615	2.65	2.565	0
22 Jul 2024	2.56	-0.02	-0.58%	2.565	2.595	2.55	0
19 Jul 2024	2.575	0.04	1.38%	2.59	2.595	2.535	0
18 Jul 2024	2.54	-0.08	-2.87%	2.54	2.57	2.51	0
17 Jul 2024	2.615	-0.08	-2.97%	2.745	2.755	2.605	0
16 Jul 2024	2.695	0.03	1.32%	2.69	2.74	2.65	0
15 Jul 2024	2.66	0.04	1.72%	2.68	2.695	2.65	0
12 Jul 2024	2.615	-0.01	-0.19%	2.56	2.64	2.535	0
11 Jul 2024	2.62	0.04	1.75%	2.61	2.665	2.59	0
10 Jul 2024	2.575	-0.01	-0.19%	2.63	2.63	2.55	0
09 Jul 2024	2.58	0.24	10.26%	2.50	2.61	2.49	0
08 Jul 2024	2.34	0.08	3.54%	2.33	2.345	2.29	0
05 Jul 2024	2.26	0.08	3.91%	2.165	2.26	2.15	0
04 Jul 2024	2.175	-0.08	-3.33%	2.285	2.285	2.165	0
03 Jul 2024	2.25	0.02	0.67%	2.235	2.26	2.195	0
02 Jul 2024	2.235	-0.06	-2.40%	2.31	2.32	2.16	0
01 Jul 2024	2.29	-0.04	-1.72%	2.31	2.325	2.26	0

NLBNPIT21UB5 20991231 64...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones