Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0125 | -0.0025 | -16.67 | 0.014 | 0.015 | 0.0115 | 0 |
| 1727366100 | 0.015 | -0.017 | -53.13 | 0.0175 | 0.024 | 0.013 | 0 |
| 1727279700 | 0.032 | 0 | 0.00 | 0.034 | 0.0345 | 0.028 | 0 |
| 1727193300 | 0.032 | 0.004 | 14.29 | 0.0295 | 0.0385 | 0.0285 | 0 |
| 1727106900 | 0.028 | 0 | 0.00 | 0.0295 | 0.0354999 | 0.025 | 0 |
| 1726847700 | 0.028 | -0.001 | -3.45 | 0.0305 | 0.0315 | 0.025 | 0 |
| 1726761300 | 0.029 | 0.0045 | 18.37 | 0.0254999 | 0.0305 | 0.0245 | 0 |
| 1726674900 | 0.0245 | 0.0035 | 16.67 | 0.021 | 0.026 | 0.0185 | 0 |
| 1726588500 | 0.021 | 0.001 | 5.00 | 0.0195 | 0.023 | 0.0165 | 0 |
| 1726502100 | 0.02 | 0.001 | 5.26 | 0.0175 | 0.0214999 | 0.016 | 0 |
| 1726242900 | 0.019 | -0.0025 | -11.63 | 0.021 | 0.023 | 0.0185 | 0 |
| 1726156500 | 0.0214999 | 0.0084999 | 65.38 | 0.0205 | 0.0214999 | 0.0155 | 0 |
| 1726070100 | 0.013 | -0.005 | -27.78 | 0.017 | 0.019 | 0.0125 | 0 |
| 1725983700 | 0.018 | -0.005 | -21.74 | 0.023 | 0.024 | 0.0165 | 0 |
| 1725897300 | 0.023 | -0.006 | -20.69 | 0.0265 | 0.0285 | 0.0225 | 0 |
| 1725638100 | 0.029 | -0.0085 | -22.67 | 0.0354999 | 0.0375 | 0.028 | 0 |
| 1725551700 | 0.0375 | -0.003 | -7.41 | 0.0425 | 0.047 | 0.0375 | 0 |
| 1725465300 | 0.0405 | -0.0105 | -20.59 | 0.0475 | 0.054 | 0.039 | 0 |
| 1725378900 | 0.0509999 | -0.036 | -41.38 | 0.0895 | 0.093 | 0.049 | 0 |
| 1725292500 | 0.0869999 | 0.0024999 | 2.96 | 0.0785 | 0.089 | 0.076 | 0 |
| 1725033300 | 0.0845 | -0.037 | -30.45 | 0.1245 | 0.129 | 0.0845 | 0 |
| 1724946900 | 0.1215 | 0.0190001 | 18.54 | 0.1045 | 0.1315 | 0.0885 | 0 |
| 1724860500 | 0.1024999 | -0.0245 | -19.29 | 0.118 | 0.1185 | 0.0965 | 0 |
| 1724774100 | 0.127 | -0.0295 | -18.85 | 0.153 | 0.1565 | 0.1255 | 0 |
| 1724687700 | 0.1565 | 0.041 | 35.50 | 0.1275 | 0.171 | 0.1275 | 0 |
| 1724428500 | 0.1155 | 0.0130001 | 12.68 | 0.099 | 0.117 | 0.099 | 0 |
| 1724342100 | 0.1024999 | -0.002 | -1.91 | 0.0885 | 0.1024999 | 0.0855 | 0 |
| 1724255700 | 0.1045 | -0.011 | -9.52 | 0.108 | 0.1185 | 0.104 | 0 |
| 1724169300 | 0.1155 | -0.038 | -24.76 | 0.117 | 0.133 | 0.1105 | 0 |
| 1724082900 | 0.1535 | -0.0185 | -10.76 | 0.1585 | 0.1615 | 0.1419999 | 0 |
| 1723823700 | 0.1719999 | -0.023 | -11.79 | 0.203 | 0.203 | 0.1575 | 0 |
| 1723650900 | 0.195 | -0.019 | -8.88 | 0.224 | 0.224 | 0.191 | 0 |
| 1723564500 | 0.214 | 0.002 | 0.94 | 0.242 | 0.254 | 0.212 | 0 |
| 1723478100 | 0.212 | 0.026 | 13.98 | 0.191 | 0.214 | 0.189 | 0 |
| 1723218900 | 0.186 | 0.007 | 3.91 | 0.1855 | 0.1945 | 0.175 | 0 |
| 1723132500 | 0.179 | -0.0065 | -3.50 | 0.175 | 0.186 | 0.162 | 0 |
| 1723046100 | 0.1855 | 0.024 | 14.86 | 0.1585 | 0.186 | 0.1465 | 0 |
| 1722959700 | 0.1615 | 0.005 | 3.19 | 0.1905 | 0.1915 | 0.15 | 0 |
| 1722873300 | 0.1565 | 0.0165 | 11.79 | 0.1325 | 0.1655 | 0.13 | 0 |
| 1722614100 | 0.14 | -0.078 | -35.78 | 0.2085 | 0.2135 | 0.14 | 0 |
| 1722527700 | 0.218 | 0.016 | 7.92 | 0.256 | 0.2575 | 0.2125 | 0 |
| 1722441300 | 0.202 | 0.074 | 57.81 | 0.163 | 0.2125 | 0.163 | 0 |
| 1722354900 | 0.128 | -0.0175 | -12.03 | 0.134 | 0.144 | 0.1255 | 0 |
| 1722268500 | 0.1455 | -0.0075 | -4.90 | 0.183 | 0.1835 | 0.138 | 0 |
| 1722009300 | 0.153 | -0.0275 | -15.24 | 0.1975 | 0.202 | 0.153 | 0 |
| 1721922900 | 0.1805 | -0.0025 | -1.37 | 0.166 | 0.1805 | 0.148 | 0 |
| 1721836500 | 0.183 | 0.0155 | 9.25 | 0.1815 | 0.1885 | 0.1685 | 0 |
| 1721750100 | 0.1675 | -0.029 | -14.76 | 0.202 | 0.21 | 0.1675 | 0 |
| 1721663700 | 0.1965 | -0.058 | -22.79 | 0.2255 | 0.2255 | 0.19 | 0 |
| 1721404500 | 0.2545 | -0.0265 | -9.43 | 0.2705 | 0.2925 | 0.2545 | 0 |
| 1721318100 | 0.281 | 0.0065 | 2.37 | 0.2995 | 0.312 | 0.2645 | 0 |
| 1721231700 | 0.2745 | 0.011 | 4.17 | 0.248 | 0.28 | 0.241 | 0 |
| 1721145300 | 0.2635 | -0.03 | -10.22 | 0.2735 | 0.2735 | 0.243 | 2000 |
| 1721058900 | 0.2935 | -0.0295 | -9.13 | 0.305 | 0.308 | 0.2824999 | 0 |
| 1720799700 | 0.323 | 0.001 | 0.31 | 0.325 | 0.3459999 | 0.317 | 0 |
| 1720713300 | 0.322 | -0.017 | -5.01 | 0.3449999 | 0.3449999 | 0.2995 | 0 |
| 1720626900 | 0.339 | 0.001 | 0.30 | 0.301 | 0.339 | 0.296 | 0 |
| 1720540500 | 0.338 | -0.054 | -13.78 | 0.38 | 0.38 | 0.338 | 3000 |
| 1720454100 | 0.392 | -0.074 | -15.88 | 0.393 | 0.398 | 0.368 | 0 |
| 1720194900 | 0.466 | 0.01 | 2.19 | 0.434 | 0.468 | 0.431 | 0 |
| 1720108500 | 0.456 | 0.033 | 7.80 | 0.435 | 0.456 | 0.421 | 0 |
| 1720022100 | 0.423 | -0.03 | -6.62 | 0.441 | 0.447 | 0.4099999 | 0 |
| 1719935700 | 0.453 | 0.021 | 4.86 | 0.461 | 0.479 | 0.444 | 0 |
| 1719849300 | 0.432 | 0.043 | 11.05 | 0.406 | 0.432 | 0.395 | 5000 |
| 1719590100 | 0.389 | -0.014 | -3.47 | 0.424 | 0.445 | 0.376 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
