Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1727279700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1727193300 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1727106900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1726847700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1726761300 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1726674900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1726588500 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1726502100 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1726242900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1726156500 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1726070100 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1725983700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1725897300 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1725638100 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1725551700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1725465300 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1725378900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1725292500 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1725033300 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1724946900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1724860500 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1724774100 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1724687700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1724428500 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1724342100 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1724255700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1724169300 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1724082900 | 39.1 | -0.7 | -1.76 | 38 | 41 | 37.95 | 0 |
| 1723823700 | 39.8 | -3.97 | -9.07 | 38.32 | 39.8 | 37.75 | 0 |
| 1723650900 | 43.77 | -0.2 | -0.45 | 44.05 | 45.67 | 42.55 | 0 |
| 1723564500 | 43.97 | -2.45 | -5.28 | 46.25 | 46.97 | 43.12 | 0 |
| 1723478100 | 46.42 | -4.2 | -8.30 | 49.82 | 50.15 | 44.97 | 0 |
| 1723218900 | 50.62 | 0.35 | 0.70 | 49.42 | 51.45 | 48.87 | 0 |
| 1723132500 | 50.27 | 1.3 | 2.65 | 52.17 | 52.82 | 50.27 | 0 |
| 1723046100 | 48.97 | 7.9 | 19.24 | 46.47 | 50.02 | 45.97 | 0 |
| 1722959700 | 41.07 | 0.45 | 1.11 | 38.37 | 42.07 | 38.2 | 0 |
| 1722873300 | 40.62 | 0.75 | 1.88 | 47.12 | 48.55 | 39.77 | 0 |
| 1722614100 | 39.87 | 6.3 | 18.77 | 37.15 | 42.82 | 37.15 | 0 |
| 1722527700 | 33.57 | 0.6 | 1.82 | 31.12 | 34.27 | 30.52 | 0 |
| 1722441300 | 32.97 | -1.9 | -5.45 | 33.6 | 33.62 | 30.82 | 0 |
| 1722354900 | 34.87 | 2 | 6.08 | 33.1 | 36.17 | 32.27 | 0 |
| 1722268500 | 32.869999 | 1.05 | 3.30 | 31.3 | 33.22 | 30.37 | 0 |
| 1722009300 | 31.82 | -0.8 | -2.45 | 32.75 | 32.77 | 30.8 | 0 |
| 1721922900 | 32.619999 | 3.47 | 11.90 | 32.049999 | 35.62 | 31.52 | 0 |
| 1721836500 | 29.15 | 5.74 | 24.52 | 26.04 | 29.17 | 25.99 | 0 |
| 1721750100 | 23.41 | -2.46 | -9.51 | 24.99 | 26.62 | 23.41 | 0 |
| 1721663700 | 25.87 | 3.66 | 16.48 | 23.72 | 25.87 | 22.53 | 0 |
| 1721404500 | 22.21 | -2.95 | -11.72 | 22.64 | 25.46 | 22.14 | 0 |
| 1721318100 | 25.16 | 4.44 | 21.43 | 18.96 | 25.2 | 18.96 | 500 |
| 1721231700 | 20.72 | 5.37 | 34.98 | 18.2 | 21.24 | 17.82 | 0 |
| 1721145300 | 15.35 | 2.86 | 22.90 | 13.95 | 16.94 | 13.89 | 0 |
| 1721058900 | 12.49 | -0.66 | -5.02 | 10.93 | 13.67 | 8.73 | 0 |
| 1720799700 | 13.15 | -2.13 | -13.94 | 16.18 | 16.27 | 12.03 | 0 |
| 1720713300 | 15.28 | 1.22 | 8.68 | 14.57 | 16.97 | 13.2 | 0 |
| 1720626900 | 14.06 | 0.88 | 6.68 | 14.03 | 16.6 | 13.79 | 0 |
| 1720540500 | 13.18 | 0.14 | 1.07 | 14.16 | 14.16 | 11.4 | 0 |
| 1720454100 | 13.04 | -7.08 | -35.19 | 19.29 | 19.39 | 13.01 | 0 |
| 1720194900 | 20.12 | 0.76 | 3.93 | 19.34 | 20.36 | 17.69 | 0 |
| 1720108500 | 19.36 | -0.33 | -1.68 | 19.77 | 19.9 | 19.35 | 0 |
| 1720022100 | 19.69 | -0.05 | -0.25 | 20.61 | 21.47 | 19.47 | 0 |
| 1719935700 | 19.74 | -1.89 | -8.74 | 23.03 | 23.95 | 19.03 | 0 |
| 1719849300 | 21.63 | 3.03 | 16.29 | 20.46 | 25.83 | 20.35 | 0 |
| 1719590100 | 18.6 | 1.29 | 7.45 | 15.2 | 18.81 | 13.77 | 0 |
| 1719503700 | 17.31 | -4.98 | -22.34 | 22.28 | 22.57 | 16.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
