Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.4109999 | 0.003 | 0.74 | 0.414 | 0.432 | 0.402 | 0 |
| 1727366100 | 0.4079999 | -0.092 | -18.40 | 0.478 | 0.486 | 0.4079999 | 0 |
| 1727279700 | 0.5 | -0.002 | -0.40 | 0.522 | 0.537 | 0.471 | 0 |
| 1727193300 | 0.502 | -0.024 | -4.56 | 0.508 | 0.516 | 0.471 | 0 |
| 1727106900 | 0.526 | 0.071 | 15.60 | 0.459 | 0.533 | 0.457 | 0 |
| 1726847700 | 0.455 | -0.033 | -6.76 | 0.503 | 0.503 | 0.42 | 0 |
| 1726761300 | 0.488 | -0.02 | -3.94 | 0.492 | 0.519 | 0.481 | 0 |
| 1726674900 | 0.508 | -0.019 | -3.61 | 0.531 | 0.531 | 0.489 | 0 |
| 1726588500 | 0.527 | -0.016 | -2.95 | 0.534 | 0.539 | 0.499 | 0 |
| 1726502100 | 0.543 | 0.008 | 1.50 | 0.55 | 0.5649999 | 0.522 | 0 |
| 1726242900 | 0.535 | -0.014 | -2.55 | 0.552 | 0.556 | 0.522 | 0 |
| 1726156500 | 0.549 | -0.032 | -5.51 | 0.544 | 0.591 | 0.537 | 0 |
| 1726070100 | 0.581 | -0.005 | -0.85 | 0.597 | 0.602 | 0.541 | 0 |
| 1725983700 | 0.586 | 0.024 | 4.27 | 0.562 | 0.593 | 0.529 | 0 |
| 1725897300 | 0.562 | -0.052 | -8.47 | 0.615 | 0.627 | 0.546 | 0 |
| 1725638100 | 0.614 | 0.093 | 17.85 | 0.537 | 0.614 | 0.534 | 0 |
| 1725551700 | 0.521 | -0.047 | -8.27 | 0.573 | 0.587 | 0.518 | 0 |
| 1725465300 | 0.5679999 | -0.005 | -0.87 | 0.602 | 0.611 | 0.543 | 0 |
| 1725378900 | 0.573 | 0.07 | 13.92 | 0.503 | 0.587 | 0.495 | 0 |
| 1725292500 | 0.503 | -0.012 | -2.33 | 0.534 | 0.535 | 0.487 | 0 |
| 1725033300 | 0.515 | -0.047 | -8.36 | 0.561 | 0.562 | 0.5 | 0 |
| 1724946900 | 0.562 | -0.016 | -2.77 | 0.596 | 0.597 | 0.54 | 0 |
| 1724860500 | 0.578 | -0.007 | -1.20 | 0.579 | 0.6 | 0.5709999 | 0 |
| 1724774100 | 0.585 | -0.036 | -5.80 | 0.619 | 0.623 | 0.585 | 0 |
| 1724687700 | 0.621 | 0.013 | 2.14 | 0.602 | 0.626 | 0.602 | 0 |
| 1724428500 | 0.608 | -0.05 | -7.60 | 0.666 | 0.666 | 0.599 | 0 |
| 1724342100 | 0.658 | -0.006 | -0.90 | 0.67 | 0.679 | 0.654 | 0 |
| 1724255700 | 0.664 | -0.029 | -4.18 | 0.7 | 0.701 | 0.651 | 0 |
| 1724169300 | 0.6929999 | 0.0289999 | 4.37 | 0.673 | 0.7 | 0.645 | 0 |
| 1724082900 | 0.664 | -0.032 | -4.60 | 0.667 | 0.672 | 0.645 | 0 |
| 1723823700 | 0.6959999 | -0.097 | -12.23 | 0.748 | 0.751 | 0.687 | 0 |
| 1723650900 | 0.793 | -0.017 | -2.10 | 0.8139999 | 0.8149999 | 0.785 | 0 |
| 1723564500 | 0.81 | -0.003 | -0.37 | 0.807 | 0.832 | 0.79 | 0 |
| 1723478100 | 0.8129999 | -0.003 | -0.37 | 0.8199999 | 0.824 | 0.784 | 0 |
| 1723218900 | 0.8159999 | -0.019 | -2.28 | 0.839 | 0.847 | 0.794 | 0 |
| 1723132500 | 0.835 | 0.0200001 | 2.45 | 0.862 | 0.894 | 0.827 | 0 |
| 1723046100 | 0.8149999 | -0.104 | -11.32 | 0.888 | 0.9 | 0.796 | 0 |
| 1722959700 | 0.919 | 0.037 | 4.20 | 0.846 | 0.939 | 0.833 | 0 |
| 1722873300 | 0.882 | 0.046 | 5.50 | 1.056 | 1.083 | 0.874 | 0 |
| 1722614100 | 0.836 | 0.151 | 22.04 | 0.732 | 0.848 | 0.732 | 0 |
| 1722527700 | 0.685 | 0.15 | 28.04 | 0.543 | 0.6909999 | 0.541 | 0 |
| 1722441300 | 0.535 | 0.045 | 9.18 | 0.47 | 0.551 | 0.458 | 0 |
| 1722354900 | 0.49 | -0.117 | -19.28 | 0.585 | 0.616 | 0.468 | 0 |
| 1722268500 | 0.607 | 0.031 | 5.38 | 0.579 | 0.624 | 0.553 | 0 |
| 1722009300 | 0.576 | -0.01 | -1.71 | 0.592 | 0.619 | 0.574 | 0 |
| 1721922900 | 0.586 | 0.028 | 5.02 | 0.605 | 0.631 | 0.579 | 0 |
| 1721836500 | 0.558 | 0.01 | 1.82 | 0.574 | 0.593 | 0.541 | 0 |
| 1721750100 | 0.548 | -0.02 | -3.52 | 0.574 | 0.578 | 0.528 | 0 |
| 1721663700 | 0.5679999 | -0.076 | -11.80 | 0.642 | 0.642 | 0.56 | 0 |
| 1721404500 | 0.644 | 0.031 | 5.06 | 0.619 | 0.647 | 0.618 | 0 |
| 1721318100 | 0.613 | -0.026 | -4.07 | 0.645 | 0.645 | 0.593 | 0 |
| 1721231700 | 0.639 | -0.012 | -1.84 | 0.675 | 0.678 | 0.628 | 0 |
| 1721145300 | 0.651 | -0.026 | -3.84 | 0.701 | 0.704 | 0.635 | 0 |
| 1721058900 | 0.677 | 0.014 | 2.11 | 0.6909999 | 0.6939999 | 0.651 | 0 |
| 1720799700 | 0.663 | -0.028 | -4.05 | 0.702 | 0.709 | 0.662 | 0 |
| 1720713300 | 0.6909999 | -0.015 | -2.12 | 0.705 | 0.741 | 0.6909999 | 0 |
| 1720626900 | 0.706 | -0.033 | -4.47 | 0.745 | 0.745 | 0.6929999 | 0 |
| 1720540500 | 0.739 | 0.027 | 3.79 | 0.726 | 0.746 | 0.712 | 0 |
| 1720454100 | 0.712 | -0.022 | -3.00 | 0.748 | 0.752 | 0.664 | 0 |
| 1720194900 | 0.734 | 0.032 | 4.56 | 0.711 | 0.759 | 0.6929999 | 0 |
| 1720108500 | 0.702 | -0.012 | -1.68 | 0.717 | 0.722 | 0.6959999 | 0 |
| 1720022100 | 0.714 | -0.038 | -5.05 | 0.752 | 0.757 | 0.702 | 0 |
| 1719935700 | 0.752 | 0.048 | 6.82 | 0.724 | 0.77 | 0.706 | 0 |
| 1719849300 | 0.704 | -0.116 | -14.15 | 0.718 | 0.745 | 0.701 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
