Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1727366100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1727279700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1727193300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1727106900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1726847700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1726761300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1726674900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1726588500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1726502100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1726242900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1726156500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1726070100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1725983700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1725897300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1725638100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1725551700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1725465300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1725378900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1725292500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1725033300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724946900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724860500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724774100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724687700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724428500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724342100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724255700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724169300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724082900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1723823700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1723650900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1723564500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1723478100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1723218900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1723132500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1723046100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1722959700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1722873300 | 0.529 | -0.842 | -61.42 | 0.0019 | 0.796 | 0.0019 | 0 |
| 1722614100 | 1.371 | -0.49 | -26.29 | 1.595 | 1.68 | 1.229 | 0 |
| 1722527700 | 1.86 | 0 | 0.00 | 2.04 | 2.085 | 1.8 | 0 |
| 1722441300 | 1.86 | 0.16 | 9.41 | 1.96 | 2.15 | 1.86 | 0 |
| 1722354900 | 1.7 | 0.11 | 6.92 | 1.6299999 | 1.85 | 1.6299999 | 0 |
| 1722268500 | 1.59 | 0.2 | 14.22 | 1.6299999 | 1.755 | 1.59 | 0 |
| 1722009300 | 1.3919999 | -0.55 | -28.25 | 1.52 | 1.7 | 1.238 | 0 |
| 1721922900 | 1.94 | -0.14 | -6.73 | 2.065 | 2.105 | 1.565 | 0 |
| 1721836500 | 2.08 | -0.88 | -29.61 | 2.535 | 2.56 | 1.995 | 700 |
| 1721750100 | 2.955 | 0.23 | 8.24 | 2.88 | 2.995 | 2.85 | 0 |
| 1721663700 | 2.73 | 0.16 | 6.23 | 2.6 | 2.875 | 2.6 | 0 |
| 1721404500 | 2.57 | 0.09 | 3.42 | 2.565 | 2.71 | 2.44 | 0 |
| 1721318100 | 2.485 | -0.21 | -7.79 | 2.925 | 2.985 | 2.485 | 0 |
| 1721231700 | 2.695 | -0.61 | -18.33 | 3.02 | 3.04 | 2.68 | 0 |
| 1721145300 | 3.3 | -0.08 | -2.37 | 3.47 | 3.49 | 3.25 | 0 |
| 1721058900 | 3.38 | 0.13 | 4.00 | 3.27 | 3.44 | 3.17 | 0 |
| 1720799700 | 3.25 | -0.05 | -1.52 | 3.2799999 | 3.35 | 3.18 | 0 |
| 1720713300 | 3.3 | -0.35 | -9.59 | 3.78 | 3.83 | 3.3 | 0 |
| 1720626900 | 3.65 | 0.01 | 0.27 | 3.66 | 3.72 | 3.58 | 1000 |
| 1720540500 | 3.64 | 0.03 | 0.83 | 3.67 | 3.75 | 3.64 | 0 |
| 1720454100 | 3.61 | -0.05 | -1.37 | 3.74 | 3.82 | 3.47 | 0 |
| 1720194900 | 3.66 | 0.3 | 8.93 | 3.43 | 3.66 | 3.34 | 0 |
| 1720108500 | 3.36 | 0.1 | 3.07 | 3.33 | 3.42 | 3.29 | 0 |
| 1720022100 | 3.2599999 | 0.16 | 5.16 | 3.31 | 3.36 | 3.13 | 1000 |
| 1719935700 | 3.1 | 0.12 | 4.03 | 3.07 | 3.11 | 2.94 | 0 |
| 1719849300 | 2.98 | -0.17 | -5.40 | 3.12 | 3.17 | 2.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
