Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.565 | -0.34 | -17.63 | 1.9 | 1.915 | 1.54 | 3100 |
| 1727366100 | 1.9 | -0.32 | -14.22 | 2.19 | 2.19 | 1.81 | 0 |
| 1727279700 | 2.215 | -0.02 | -0.89 | 2.285 | 2.3 | 2.14 | 0 |
| 1727193300 | 2.235 | -0.17 | -6.88 | 2.39 | 2.39 | 2.125 | 0 |
| 1727106900 | 2.4 | -0.13 | -4.95 | 2.525 | 2.65 | 2.4 | 0 |
| 1726847700 | 2.525 | 0.37 | 16.90 | 2.36 | 2.56 | 2.355 | 0 |
| 1726761300 | 2.16 | -0.08 | -3.57 | 2.22 | 2.23 | 2.015 | 0 |
| 1726674900 | 2.24 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.195 | 0 |
| 1726588500 | 2.24 | -0.06 | -2.40 | 2.31 | 2.315 | 2.15 | 0 |
| 1726502100 | 2.295 | -0.01 | -0.22 | 2.345 | 2.365 | 2.23 | 0 |
| 1726242900 | 2.3 | -0.19 | -7.44 | 2.48 | 2.5 | 2.245 | 0 |
| 1726156500 | 2.485 | 0.14 | 5.97 | 2.32 | 2.515 | 2.285 | 0 |
| 1726070100 | 2.345 | -0.18 | -6.94 | 2.545 | 2.545 | 2.345 | 0 |
| 1725983700 | 2.52 | 0.11 | 4.56 | 2.47 | 2.605 | 2.3 | 0 |
| 1725897300 | 2.41 | -0.01 | -0.21 | 2.42 | 2.47 | 2.4 | 0 |
| 1725638100 | 2.415 | 0.12 | 5.00 | 2.33 | 2.415 | 2.275 | 0 |
| 1725551700 | 2.3 | -0.07 | -2.95 | 2.4 | 2.42 | 2.2799999 | 0 |
| 1725465300 | 2.37 | 0.08 | 3.49 | 2.36 | 2.435 | 2.34 | 0 |
| 1725378900 | 2.29 | 0.22 | 10.63 | 2.095 | 2.295 | 2.06 | 0 |
| 1725292500 | 2.07 | 0.08 | 4.28 | 1.99 | 2.07 | 1.955 | 0 |
| 1725033300 | 1.985 | 0 | 0.00 | 2.0299999 | 2.035 | 1.93 | 0 |
| 1724946900 | 1.985 | -0.1 | -4.80 | 2.095 | 2.1 | 1.945 | 0 |
| 1724860500 | 2.085 | 0.02 | 1.21 | 2.07 | 2.095 | 2.035 | 0 |
| 1724774100 | 2.06 | -0.01 | -0.48 | 2.09 | 2.09 | 1.99 | 0 |
| 1724687700 | 2.07 | 0.03 | 1.72 | 2.095 | 2.115 | 2.0299999 | 0 |
| 1724428500 | 2.035 | 0 | 0.00 | 2.05 | 2.05 | 1.985 | 0 |
| 1724342100 | 2.035 | 0.05 | 2.26 | 2 | 2.04 | 1.96 | 0 |
| 1724255700 | 1.99 | -0.17 | -7.66 | 2.165 | 2.165 | 1.98 | 0 |
| 1724169300 | 2.1549999 | 0 | 0.00 | 2.15 | 2.1549999 | 2.11 | 0 |
| 1724082900 | 2.1549999 | -0.13 | -5.69 | 2.255 | 2.2599999 | 2.13 | 0 |
| 1723823700 | 2.285 | -0.14 | -5.58 | 2.3 | 2.32 | 2.255 | 0 |
| 1723650900 | 2.42 | -0.07 | -2.62 | 2.465 | 2.465 | 2.3849999 | 0 |
| 1723564500 | 2.485 | 0.01 | 0.61 | 2.475 | 2.54 | 2.46 | 0 |
| 1723478100 | 2.47 | 0.03 | 1.23 | 2.39 | 2.47 | 2.375 | 0 |
| 1723218900 | 2.44 | 0.04 | 1.88 | 2.395 | 2.455 | 2.35 | 0 |
| 1723132500 | 2.395 | 0.08 | 3.23 | 2.37 | 2.445 | 2.36 | 0 |
| 1723046100 | 2.32 | -0.07 | -2.93 | 2.39 | 2.41 | 2.27 | 0 |
| 1722959700 | 2.39 | 0.08 | 3.24 | 2.225 | 2.445 | 2.21 | 0 |
| 1722873300 | 2.315 | 0.11 | 4.99 | 2.36 | 2.495 | 2.305 | 0 |
| 1722614100 | 2.205 | 0.02 | 1.15 | 2.245 | 2.265 | 2.175 | 0 |
| 1722527700 | 2.18 | 0.09 | 4.06 | 2.145 | 2.215 | 2.005 | 0 |
| 1722441300 | 2.095 | -0.02 | -0.95 | 2.115 | 2.145 | 2.065 | 0 |
| 1722354900 | 2.115 | 0 | 0.00 | 2.06 | 2.14 | 2.055 | 0 |
| 1722268500 | 2.115 | 0.04 | 1.93 | 2.06 | 2.115 | 1.97 | 0 |
| 1722009300 | 2.075 | -0.07 | -3.04 | 2.185 | 2.185 | 1.985 | 0 |
| 1721922900 | 2.14 | -0.05 | -2.06 | 2.215 | 2.335 | 2.12 | 0 |
| 1721836500 | 2.185 | 0.02 | 1.16 | 2.05 | 2.23 | 1.975 | 0 |
| 1721750100 | 2.16 | 0.4 | 22.73 | 2.29 | 2.335 | 2.06 | 0 |
| 1721663700 | 1.76 | -0.14 | -7.37 | 1.855 | 1.885 | 1.725 | 0 |
| 1721404500 | 1.9 | 0.21 | 12.09 | 1.75 | 1.92 | 1.75 | 0 |
| 1721318100 | 1.695 | -0.16 | -8.63 | 1.885 | 1.895 | 1.6 | 0 |
| 1721231700 | 1.855 | -0.03 | -1.59 | 1.905 | 1.975 | 1.82 | 0 |
| 1721145300 | 1.885 | 0.38 | 25.25 | 1.58 | 1.955 | 1.58 | 0 |
| 1721058900 | 1.5049999 | -0.03 | -1.63 | 1.52 | 1.605 | 1.47 | 0 |
| 1720799700 | 1.53 | -0.06 | -3.47 | 1.57 | 1.59 | 1.5149999 | 0 |
| 1720713300 | 1.585 | 0.07 | 4.28 | 1.51 | 1.68 | 1.484 | 0 |
| 1720626900 | 1.52 | -0.31 | -16.71 | 1.82 | 1.83 | 1.474 | 0 |
| 1720540500 | 1.825 | -0.03 | -1.35 | 1.845 | 1.93 | 1.82 | 0 |
| 1720454100 | 1.85 | -0.1 | -4.88 | 1.935 | 1.96 | 1.785 | 0 |
| 1720194900 | 1.945 | -0.16 | -7.38 | 2.085 | 2.085 | 1.875 | 0 |
| 1720108500 | 2.1 | -0.06 | -2.78 | 2.185 | 2.19 | 2.0299999 | 0 |
| 1720022100 | 2.16 | -0.12 | -5.05 | 2.27 | 2.27 | 2.04 | 0 |
| 1719935700 | 2.275 | 0.17 | 8.08 | 2.1349999 | 2.48 | 2.13 | 0 |
| 1719849300 | 2.105 | 0 | 0.00 | 2.07 | 2.14 | 2.035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
