Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727366100 | 0.0045 | -0.7585 | -99.41 | 0.094 | 0.152 | 0.0045 | 0 |
| 1727279700 | 0.763 | 0.02 | 2.69 | 0.926 | 1.0149999 | 0.758 | 0 |
| 1727193300 | 0.743 | -0.532 | -41.73 | 1.01 | 1.037 | 0.727 | 0 |
| 1727106900 | 1.275 | -0.18 | -12.49 | 1.3939999 | 1.431 | 1.215 | 0 |
| 1726847700 | 1.457 | -0.06 | -4.14 | 1.422 | 1.466 | 1.358 | 0 |
| 1726761300 | 1.52 | -0.29 | -16.02 | 1.53 | 1.565 | 1.475 | 0 |
| 1726674900 | 1.81 | 0.09 | 4.93 | 1.77 | 1.815 | 1.755 | 0 |
| 1726588500 | 1.725 | -0.13 | -7.01 | 1.79 | 1.805 | 1.715 | 0 |
| 1726502100 | 1.855 | 0.08 | 4.51 | 1.865 | 1.89 | 1.82 | 0 |
| 1726242900 | 1.775 | 0.03 | 1.72 | 1.785 | 1.9 | 1.775 | 0 |
| 1726156500 | 1.745 | -0.09 | -4.90 | 1.74 | 1.79 | 1.72 | 0 |
| 1726070100 | 1.835 | -0.09 | -4.68 | 1.94 | 1.94 | 1.815 | 0 |
| 1725983700 | 1.925 | -0.21 | -9.62 | 1.865 | 1.965 | 1.845 | 0 |
| 1725897300 | 2.13 | 0.09 | 4.41 | 2.19 | 2.255 | 2.105 | 0 |
| 1725638100 | 2.04 | 0.02 | 0.99 | 2.005 | 2.085 | 2 | 0 |
| 1725551700 | 2.02 | 0.03 | 1.76 | 2.09 | 2.095 | 1.945 | 0 |
| 1725465300 | 1.985 | 0 | 0.00 | 2.06 | 2.075 | 1.915 | 0 |
| 1725378900 | 1.985 | -0.03 | -1.24 | 2.015 | 2.075 | 1.945 | 0 |
| 1725292500 | 2.0099999 | 0.07 | 3.61 | 2.0299999 | 2.095 | 2.005 | 0 |
| 1725033300 | 1.94 | -0.15 | -7.18 | 1.905 | 1.96 | 1.785 | 0 |
| 1724946900 | 2.09 | -0.14 | -6.07 | 2.19 | 2.21 | 2.09 | 0 |
| 1724860500 | 2.225 | 0.19 | 9.07 | 2.125 | 2.225 | 2.085 | 0 |
| 1724774100 | 2.04 | -0.03 | -1.45 | 2.06 | 2.07 | 1.985 | 0 |
| 1724687700 | 2.07 | 0.37 | 21.76 | 1.76 | 2.145 | 1.72 | 0 |
| 1724428500 | 1.7 | -0.3 | -14.79 | 1.85 | 1.885 | 1.685 | 0 |
| 1724342100 | 1.995 | 0.12 | 6.40 | 1.975 | 1.995 | 1.86 | 0 |
| 1724255700 | 1.875 | -0.2 | -9.42 | 2.11 | 2.11 | 1.875 | 0 |
| 1724169300 | 2.07 | 0.29 | 16.29 | 1.99 | 2.085 | 1.985 | 0 |
| 1724082900 | 1.78 | -0.11 | -5.57 | 1.9 | 1.95 | 1.775 | 0 |
| 1723823700 | 1.885 | -0.35 | -15.47 | 2.05 | 2.13 | 1.88 | 0 |
| 1723650900 | 2.23 | 0.09 | 3.96 | 2.2 | 2.275 | 2.14 | 0 |
| 1723564500 | 2.145 | -0.01 | -0.46 | 2.205 | 2.215 | 2.105 | 0 |
| 1723478100 | 2.1549999 | -0.1 | -4.22 | 2.25 | 2.25 | 2.115 | 0 |
| 1723218900 | 2.25 | 0.03 | 1.35 | 2.225 | 2.315 | 2.225 | 0 |
| 1723132500 | 2.22 | -0.18 | -7.50 | 2.35 | 2.415 | 2.22 | 0 |
| 1723046100 | 2.4 | 0 | 0.21 | 2.355 | 2.42 | 2.34 | 0 |
| 1722959700 | 2.395 | -0.14 | -5.34 | 2.5 | 2.57 | 2.3849999 | 0 |
| 1722873300 | 2.5299999 | -0.04 | -1.56 | 2.745 | 2.86 | 2.52 | 0 |
| 1722614100 | 2.57 | 0.17 | 7.08 | 2.59 | 2.615 | 2.52 | 0 |
| 1722527700 | 2.4 | 0.03 | 1.27 | 2.315 | 2.41 | 2.305 | 0 |
| 1722441300 | 2.37 | -0.06 | -2.27 | 2.32 | 2.4049999 | 2.305 | 0 |
| 1722354900 | 2.425 | 0.04 | 1.68 | 2.44 | 2.465 | 2.3849999 | 0 |
| 1722268500 | 2.3849999 | -0.26 | -9.66 | 2.3849999 | 2.43 | 2.325 | 0 |
| 1722009300 | 2.64 | -0.02 | -0.75 | 2.72 | 2.74 | 2.64 | 0 |
| 1721922900 | 2.66 | 0.08 | 3.10 | 2.725 | 2.745 | 2.605 | 0 |
| 1721836500 | 2.58 | -0.05 | -1.90 | 2.6 | 2.67 | 2.525 | 0 |
| 1721750100 | 2.63 | 0.07 | 2.94 | 2.62 | 2.68 | 2.615 | 0 |
| 1721663700 | 2.555 | -0.11 | -4.13 | 2.59 | 2.6 | 2.525 | 0 |
| 1721404500 | 2.665 | 0.13 | 4.92 | 2.6349999 | 2.7 | 2.615 | 0 |
| 1721318100 | 2.54 | 0.05 | 2.01 | 2.49 | 2.54 | 2.4049999 | 0 |
| 1721231700 | 2.49 | 0.06 | 2.26 | 2.4049999 | 2.505 | 2.3849999 | 0 |
| 1721145300 | 2.435 | 0.06 | 2.53 | 2.48 | 2.5299999 | 2.39 | 0 |
| 1721058900 | 2.375 | 0.11 | 4.86 | 2.35 | 2.485 | 2.345 | 0 |
| 1720799700 | 2.265 | -0.15 | -6.02 | 2.275 | 2.285 | 2.165 | 0 |
| 1720713300 | 2.41 | -0.18 | -6.95 | 2.515 | 2.545 | 2.365 | 0 |
| 1720626900 | 2.59 | -0.12 | -4.43 | 2.72 | 2.735 | 2.57 | 0 |
| 1720540500 | 2.71 | -0.17 | -5.90 | 2.805 | 2.84 | 2.665 | 0 |
| 1720454100 | 2.88 | 0.09 | 3.04 | 2.855 | 2.89 | 2.84 | 0 |
| 1720194900 | 2.795 | 0.04 | 1.27 | 2.725 | 2.84 | 2.725 | 0 |
| 1720108500 | 2.7599999 | 0.05 | 2.03 | 2.74 | 2.7599999 | 2.715 | 0 |
| 1720022100 | 2.705 | -0.17 | -5.91 | 2.86 | 2.88 | 2.675 | 0 |
| 1719935700 | 2.875 | -0.12 | -4.01 | 3.02 | 3.04 | 2.86 | 0 |
| 1719849300 | 2.995 | 0.02 | 0.50 | 2.99 | 3.04 | 2.935 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
