Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5 | 0.08 | 1.63 | 4.98 | 5.13 | 4.89 | 0 |
| 1727366100 | 4.92 | 0.12 | 2.50 | 4.94 | 5.05 | 4.83 | 0 |
| 1727279700 | 4.8 | -0.14 | -2.83 | 4.91 | 4.92 | 4.72 | 0 |
| 1727193300 | 4.94 | -0.14 | -2.76 | 4.9 | 5.13 | 4.84 | 0 |
| 1727106900 | 5.08 | -0.13 | -2.50 | 5.04 | 5.13 | 4.92 | 0 |
| 1726847700 | 5.21 | 0.12 | 2.36 | 5.08 | 5.3 | 4.96 | 0 |
| 1726761300 | 5.09 | 0.68 | 15.42 | 4.61 | 5.2 | 4.6 | 0 |
| 1726674900 | 4.41 | 0.4 | 9.98 | 4.07 | 4.49 | 3.94 | 0 |
| 1726588500 | 4.01 | -0.03 | -0.74 | 4 | 4.08 | 3.91 | 0 |
| 1726502100 | 4.04 | -0.66 | -14.04 | 4.53 | 4.53 | 3.86 | 0 |
| 1726242900 | 4.7 | 0.1 | 2.17 | 4.62 | 4.79 | 4.58 | 0 |
| 1726156500 | 4.6 | 0.28 | 6.48 | 4.65 | 4.72 | 4.45 | 0 |
| 1726070100 | 4.32 | -0.11 | -2.48 | 4.3 | 4.67 | 4.26 | 0 |
| 1725983700 | 4.43 | 0.11 | 2.55 | 4.39 | 4.43 | 4.15 | 0 |
| 1725897300 | 4.32 | -0.21 | -4.64 | 4.5199999 | 4.69 | 4.17 | 0 |
| 1725638100 | 4.53 | -0.11 | -2.37 | 4.61 | 4.88 | 4.48 | 0 |
| 1725551700 | 4.64 | 0.3 | 6.91 | 4.44 | 4.89 | 4.34 | 0 |
| 1725465300 | 4.34 | -0.51 | -10.52 | 4.46 | 4.57 | 4.23 | 0 |
| 1725378900 | 4.85 | -0.59 | -10.85 | 5.35 | 5.39 | 4.7699999 | 0 |
| 1725292500 | 5.44 | 0.25 | 4.82 | 5.3099999 | 5.44 | 5.26 | 0 |
| 1725033300 | 5.19 | -0.39 | -6.99 | 5.53 | 5.5599999 | 5.17 | 0 |
| 1724946900 | 5.58 | 0.54 | 10.71 | 5.1 | 5.6 | 5.1 | 0 |
| 1724860500 | 5.04 | -0.16 | -3.08 | 5.19 | 5.34 | 5.04 | 0 |
| 1724774100 | 5.2 | 0.33 | 6.78 | 5.0599999 | 5.21 | 4.9 | 0 |
| 1724687700 | 4.87 | -0.1 | -2.01 | 5.08 | 5.17 | 4.79 | 0 |
| 1724428500 | 4.97 | -0.08 | -1.58 | 5.01 | 5.17 | 4.95 | 0 |
| 1724342100 | 5.05 | -0.01 | -0.20 | 5.1 | 5.23 | 5.05 | 0 |
| 1724255700 | 5.0599999 | 0.01 | 0.20 | 5.17 | 5.18 | 5.0199999 | 0 |
| 1724169300 | 5.05 | 0.14 | 2.85 | 5.11 | 5.15 | 5 | 0 |
| 1724082900 | 4.91 | -0.09 | -1.80 | 5.0599999 | 5.16 | 4.83 | 0 |
| 1723823700 | 5 | 0.24 | 5.04 | 5.12 | 5.17 | 4.91 | 0 |
| 1723650900 | 4.76 | 0.1 | 2.15 | 4.72 | 4.8099999 | 4.6 | 0 |
| 1723564500 | 4.66 | 0.28 | 6.39 | 4.48 | 4.72 | 4.46 | 0 |
| 1723478100 | 4.38 | 0.2 | 4.78 | 4.4 | 4.51 | 4.2699999 | 0 |
| 1723218900 | 4.18 | 0.29 | 7.46 | 4.07 | 4.18 | 3.81 | 0 |
| 1723132500 | 3.89 | -0.05 | -1.27 | 3.66 | 4.04 | 3.63 | 0 |
| 1723046100 | 3.94 | 0.56 | 16.57 | 3.57 | 4 | 3.53 | 0 |
| 1722959700 | 3.38 | -0.47 | -12.21 | 4.0199999 | 4.03 | 2.99 | 0 |
| 1722873300 | 3.85 | -1.05 | -21.43 | 2.725 | 3.95 | 2.6549999 | 0 |
| 1722614100 | 4.9 | 0.16 | 3.38 | 4.5 | 5 | 4.17 | 0 |
| 1722527700 | 4.74 | -0.2 | -4.05 | 5.11 | 5.19 | 4.71 | 0 |
| 1722441300 | 4.94 | 0.5 | 11.26 | 4.71 | 5.0199999 | 4.69 | 0 |
| 1722354900 | 4.44 | 0.03 | 0.68 | 4.55 | 4.73 | 4.44 | 0 |
| 1722268500 | 4.41 | -0.06 | -1.34 | 4.63 | 4.65 | 4.38 | 0 |
| 1722009300 | 4.47 | -0.1 | -2.19 | 4.6 | 4.75 | 4.36 | 0 |
| 1721922900 | 4.57 | -0.01 | -0.22 | 4.54 | 4.71 | 4.24 | 0 |
| 1721836500 | 4.58 | -0.72 | -13.58 | 5.1 | 5.29 | 4.55 | 121 |
| 1721750100 | 5.3 | 0.23 | 4.54 | 5.14 | 5.3 | 5.01 | 0 |
| 1721663700 | 5.07 | -0.01 | -0.20 | 5.2 | 5.47 | 5.07 | 0 |
| 1721404500 | 5.08 | 0.03 | 0.59 | 5.24 | 5.35 | 4.98 | 0 |
| 1721318100 | 5.05 | -0.4 | -7.34 | 5.61 | 5.89 | 5.05 | 0 |
| 1721231700 | 5.45 | -0.57 | -9.47 | 6.07 | 6.07 | 5.33 | 0 |
| 1721145300 | 6.0199999 | -0.12 | -1.95 | 6.24 | 6.26 | 5.93 | 0 |
| 1721058900 | 6.14 | 0.34 | 5.86 | 5.79 | 6.29 | 5.79 | 0 |
| 1720799700 | 5.8 | 0.44 | 8.21 | 5.5199999 | 5.85 | 5.5 | 0 |
| 1720713300 | 5.36 | -0.42 | -7.27 | 6 | 6.04 | 5.34 | 0 |
| 1720626900 | 5.78 | 0.29 | 5.28 | 5.67 | 5.85 | 5.65 | 0 |
| 1720540500 | 5.49 | 0.11 | 2.04 | 5.63 | 5.63 | 5.43 | 0 |
| 1720454100 | 5.38 | 0.16 | 3.07 | 5.47 | 5.59 | 5.11 | 0 |
| 1720194900 | 5.22 | 0.25 | 5.03 | 4.99 | 5.2699999 | 4.97 | 0 |
| 1720108500 | 4.97 | 0.13 | 2.69 | 4.98 | 5.0199999 | 4.93 | 0 |
| 1720022100 | 4.84 | 0.04 | 0.83 | 4.9 | 4.94 | 4.7699999 | 0 |
| 1719935700 | 4.8 | 0.43 | 9.84 | 4.57 | 4.85 | 4.47 | 60 |
| 1719849300 | 4.37 | 0.03 | 0.69 | 4.18 | 4.41 | 4.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
