Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.378 | 0.038 | 11.18 | 0.367 | 0.382 | 0.357 | 0 |
| 1727366100 | 0.34 | -0.053 | -13.49 | 0.376 | 0.386 | 0.318 | 975 |
| 1727279700 | 0.393 | -0.017 | -4.15 | 0.416 | 0.431 | 0.386 | 0 |
| 1727193300 | 0.4099999 | 0.0089999 | 2.24 | 0.4109999 | 0.417 | 0.386 | 0 |
| 1727106900 | 0.401 | 0.005 | 1.26 | 0.422 | 0.422 | 0.386 | 0 |
| 1726847700 | 0.396 | -0.043 | -9.79 | 0.44 | 0.443 | 0.393 | 0 |
| 1726761300 | 0.439 | -0.006 | -1.35 | 0.46 | 0.468 | 0.438 | 0 |
| 1726674900 | 0.445 | 0 | 0.00 | 0.442 | 0.477 | 0.442 | 0 |
| 1726588500 | 0.445 | 0.005 | 1.14 | 0.479 | 0.489 | 0.445 | 486 |
| 1726502100 | 0.44 | 0.065 | 17.33 | 0.443 | 0.451 | 0.4079999 | 0 |
| 1726242900 | 0.375 | -0.014 | -3.60 | 0.402 | 0.415 | 0.374 | 0 |
| 1726156500 | 0.389 | -0.026 | -6.27 | 0.45 | 0.452 | 0.368 | 489 |
| 1726070100 | 0.415 | -0.027 | -6.11 | 0.449 | 0.455 | 0.397 | 0 |
| 1725983700 | 0.442 | 0.052 | 13.33 | 0.426 | 0.444 | 0.413 | 0 |
| 1725897300 | 0.39 | 0.052 | 15.38 | 0.351 | 0.406 | 0.34 | 0 |
| 1725638100 | 0.338 | -0.011 | -3.15 | 0.3459999 | 0.359 | 0.336 | 0 |
| 1725551700 | 0.349 | 0.019 | 5.76 | 0.334 | 0.359 | 0.33 | 0 |
| 1725465300 | 0.33 | -0.022 | -6.25 | 0.322 | 0.337 | 0.31 | 0 |
| 1725378900 | 0.352 | -0.059 | -14.36 | 0.398 | 0.4109999 | 0.328 | 0 |
| 1725292500 | 0.4109999 | 0.0499999 | 13.85 | 0.395 | 0.421 | 0.382 | 0 |
| 1725033300 | 0.361 | 0.005 | 1.40 | 0.372 | 0.38 | 0.356 | 0 |
| 1724946900 | 0.356 | -0.025 | -6.56 | 0.374 | 0.389 | 0.343 | 0 |
| 1724860500 | 0.381 | 0.03 | 8.55 | 0.371 | 0.39 | 0.371 | 0 |
| 1724774100 | 0.351 | -0.018 | -4.88 | 0.385 | 0.393 | 0.351 | 0 |
| 1724687700 | 0.369 | -0.01 | -2.64 | 0.388 | 0.395 | 0.368 | 0 |
| 1724428500 | 0.379 | 0.014 | 3.84 | 0.377 | 0.392 | 0.355 | 0 |
| 1724342100 | 0.365 | -0.03 | -7.59 | 0.397 | 0.4069999 | 0.364 | 0 |
| 1724255700 | 0.395 | -0.001 | -0.25 | 0.392 | 0.401 | 0.39 | 0 |
| 1724169300 | 0.396 | 0.024 | 6.45 | 0.386 | 0.403 | 0.379 | 0 |
| 1724082900 | 0.372 | 0.042 | 12.73 | 0.349 | 0.38 | 0.34 | 0 |
| 1723823700 | 0.33 | -0.053 | -13.84 | 0.38 | 0.4099999 | 0.2935 | 0 |
| 1723650900 | 0.383 | 0.006 | 1.59 | 0.406 | 0.4099999 | 0.367 | 0 |
| 1723564500 | 0.377 | 0.015 | 4.14 | 0.367 | 0.392 | 0.356 | 0 |
| 1723478100 | 0.362 | 0.001 | 0.28 | 0.386 | 0.394 | 0.3459999 | 0 |
| 1723218900 | 0.361 | -0.025 | -6.48 | 0.395 | 0.412 | 0.358 | 0 |
| 1723132500 | 0.386 | -0.055 | -12.47 | 0.392 | 0.415 | 0.381 | 0 |
| 1723046100 | 0.441 | -0.035 | -7.35 | 0.478 | 0.506 | 0.436 | 0 |
| 1722959700 | 0.476 | 0.009 | 1.93 | 0.507 | 0.512 | 0.436 | 0 |
| 1722873300 | 0.467 | -0.045 | -8.79 | 0.514 | 0.514 | 0.38 | 0 |
| 1722614100 | 0.512 | -0.039 | -7.08 | 0.5629999 | 0.616 | 0.512 | 10000 |
| 1722527700 | 0.551 | -0.05 | -8.32 | 0.583 | 0.583 | 0.506 | 0 |
| 1722441300 | 0.601 | 0.064 | 11.92 | 0.633 | 0.642 | 0.555 | 0 |
| 1722354900 | 0.537 | -0.027 | -4.79 | 0.578 | 0.671 | 0.494 | 50 |
| 1722268500 | 0.5639999 | -0.006 | -1.05 | 0.588 | 0.59 | 0.553 | 0 |
| 1722009300 | 0.5699999 | 0.0529999 | 10.25 | 0.504 | 0.5699999 | 0.504 | 0 |
| 1721922900 | 0.517 | 0.083 | 19.12 | 0.483 | 0.559 | 0.451 | 0 |
| 1721836500 | 0.434 | 0.007 | 1.64 | 0.444 | 0.45 | 0.421 | 0 |
| 1721750100 | 0.427 | -0.029 | -6.36 | 0.457 | 0.47 | 0.424 | 0 |
| 1721663700 | 0.456 | 0.003 | 0.66 | 0.499 | 0.505 | 0.43 | 0 |
| 1721404500 | 0.453 | -0.079 | -14.85 | 0.472 | 0.486 | 0.444 | 0 |
| 1721318100 | 0.532 | 0.071 | 15.40 | 0.5 | 0.543 | 0.483 | 500 |
| 1721231700 | 0.461 | 0.034 | 7.96 | 0.445 | 0.502 | 0.429 | 206 |
| 1721145300 | 0.427 | 0.045 | 11.78 | 0.422 | 0.443 | 0.412 | 0 |
| 1721058900 | 0.382 | -0.007 | -1.80 | 0.4069999 | 0.426 | 0.38 | 0 |
| 1720799700 | 0.389 | 0.039 | 11.14 | 0.39 | 0.4089999 | 0.378 | 206 |
| 1720713300 | 0.35 | 0.032 | 10.06 | 0.349 | 0.452 | 0.3479999 | 0 |
| 1720626900 | 0.318 | 0.0585 | 22.54 | 0.2925 | 0.323 | 0.288 | 0 |
| 1720540500 | 0.2595 | -0.038 | -12.77 | 0.317 | 0.322 | 0.2475 | 0 |
| 1720454100 | 0.2975 | -0.0045 | -1.49 | 0.319 | 0.34 | 0.2975 | 0 |
| 1720194900 | 0.302 | -0.026 | -7.93 | 0.323 | 0.324 | 0.2885 | 0 |
| 1720108500 | 0.328 | 0.0365 | 12.52 | 0.2975 | 0.328 | 0.2945 | 0 |
| 1720022100 | 0.2915 | -0.0075 | -2.51 | 0.31 | 0.318 | 0.2859999 | 0 |
| 1719935700 | 0.299 | -0.045 | -13.08 | 0.3459999 | 0.35 | 0.296 | 0 |
| 1719849300 | 0.3439999 | 0.0269999 | 8.52 | 0.336 | 0.372 | 0.324 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
