Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.55 | -0.1 | -3.77 | 2.69 | 2.715 | 2.54 | 0 |
| 1727366100 | 2.65 | 0.22 | 8.83 | 2.525 | 2.725 | 2.515 | 0 |
| 1727279700 | 2.435 | 0.09 | 3.62 | 2.415 | 2.445 | 2.38 | 0 |
| 1727193300 | 2.35 | -0.03 | -1.26 | 2.4 | 2.4049999 | 2.285 | 0 |
| 1727106900 | 2.38 | -0.12 | -4.61 | 2.41 | 2.485 | 2.32 | 0 |
| 1726847700 | 2.495 | 0.13 | 5.50 | 2.46 | 2.5299999 | 2.445 | 0 |
| 1726761300 | 2.365 | -0.15 | -5.96 | 2.485 | 2.485 | 2.365 | 0 |
| 1726674900 | 2.515 | -0.05 | -1.95 | 2.5099999 | 2.6 | 2.5 | 0 |
| 1726588500 | 2.565 | -0.14 | -5.18 | 2.68 | 2.685 | 2.555 | 0 |
| 1726502100 | 2.705 | -0.02 | -0.73 | 2.77 | 2.77 | 2.6349999 | 0 |
| 1726242900 | 2.725 | -0.06 | -1.98 | 2.82 | 2.825 | 2.69 | 0 |
| 1726156500 | 2.7799999 | -0.16 | -5.44 | 2.8849999 | 2.9 | 2.7799999 | 0 |
| 1726070100 | 2.94 | 0.16 | 5.76 | 2.855 | 2.985 | 2.795 | 0 |
| 1725983700 | 2.7799999 | 0.13 | 5.10 | 2.71 | 2.835 | 2.68 | 0 |
| 1725897300 | 2.645 | -0.04 | -1.31 | 2.715 | 2.72 | 2.6349999 | 0 |
| 1725638100 | 2.68 | 0.12 | 4.69 | 2.615 | 2.68 | 2.55 | 0 |
| 1725551700 | 2.56 | 0.1 | 4.07 | 2.575 | 2.58 | 2.515 | 0 |
| 1725465300 | 2.46 | 0.02 | 0.82 | 2.49 | 2.5 | 2.38 | 0 |
| 1725378900 | 2.44 | 0.18 | 7.73 | 2.275 | 2.485 | 2.255 | 0 |
| 1725292500 | 2.265 | -0.04 | -1.52 | 2.265 | 2.285 | 2.255 | 0 |
| 1725033300 | 2.3 | 0.02 | 0.88 | 2.275 | 2.37 | 2.2599999 | 0 |
| 1724946900 | 2.2799999 | -0.05 | -2.15 | 2.365 | 2.3849999 | 2.2799999 | 0 |
| 1724860500 | 2.33 | 0.07 | 3.10 | 2.315 | 2.395 | 2.305 | 0 |
| 1724774100 | 2.2599999 | -0.01 | -0.22 | 2.25 | 2.265 | 2.2 | 0 |
| 1724687700 | 2.265 | -0.03 | -1.31 | 2.325 | 2.325 | 2.15 | 0 |
| 1724428500 | 2.295 | -0.13 | -5.17 | 2.42 | 2.435 | 2.295 | 0 |
| 1724342100 | 2.42 | 0.05 | 2.11 | 2.45 | 2.455 | 2.4049999 | 0 |
| 1724255700 | 2.37 | -0.06 | -2.47 | 2.46 | 2.465 | 2.36 | 0 |
| 1724169300 | 2.43 | 0.24 | 10.71 | 2.275 | 2.43 | 2.2599999 | 0 |
| 1724082900 | 2.195 | -0.12 | -5.18 | 2.365 | 2.375 | 2.175 | 0 |
| 1723823700 | 2.315 | -0.12 | -4.93 | 2.31 | 2.415 | 2.305 | 0 |
| 1723650900 | 2.435 | -0.03 | -1.22 | 2.47 | 2.48 | 2.4 | 0 |
| 1723564500 | 2.465 | 0.07 | 2.92 | 2.41 | 2.5 | 2.39 | 0 |
| 1723478100 | 2.395 | -0.03 | -1.03 | 2.435 | 2.44 | 2.345 | 0 |
| 1723218900 | 2.42 | -0.05 | -2.02 | 2.47 | 2.5 | 2.415 | 0 |
| 1723132500 | 2.47 | -0.01 | -0.40 | 2.64 | 2.665 | 2.47 | 0 |
| 1723046100 | 2.48 | -0.14 | -5.34 | 2.625 | 2.64 | 2.48 | 0 |
| 1722959700 | 2.62 | -0.12 | -4.20 | 2.57 | 2.7 | 2.55 | 0 |
| 1722873300 | 2.735 | 0.2 | 7.89 | 2.68 | 2.755 | 2.6349999 | 0 |
| 1722614100 | 2.535 | 0.26 | 11.43 | 2.4 | 2.56 | 2.33 | 0 |
| 1722527700 | 2.275 | 0.24 | 11.79 | 2.095 | 2.29 | 2.08 | 0 |
| 1722441300 | 2.035 | -0.15 | -6.65 | 2.1349999 | 2.14 | 2.02 | 0 |
| 1722354900 | 2.18 | -0.12 | -5.22 | 2.295 | 2.315 | 2.16 | 0 |
| 1722268500 | 2.3 | 0.07 | 3.37 | 2.18 | 2.33 | 2.175 | 0 |
| 1722009300 | 2.225 | -0.04 | -1.77 | 2.2 | 2.265 | 2.17 | 0 |
| 1721922900 | 2.265 | -0.06 | -2.37 | 2.365 | 2.425 | 2.265 | 0 |
| 1721836500 | 2.32 | -0.02 | -0.85 | 2.4 | 2.43 | 2.2799999 | 0 |
| 1721750100 | 2.34 | 0.17 | 7.59 | 2.245 | 2.34 | 2.22 | 0 |
| 1721663700 | 2.175 | 0.07 | 3.33 | 2.185 | 2.245 | 2.165 | 0 |
| 1721404500 | 2.105 | 0.13 | 6.58 | 2.08 | 2.13 | 2.015 | 0 |
| 1721318100 | 1.975 | -0.1 | -4.82 | 2.07 | 2.12 | 1.97 | 0 |
| 1721231700 | 2.075 | -0.09 | -4.16 | 2.195 | 2.22 | 2.0099999 | 0 |
| 1721145300 | 2.165 | -0.01 | -0.23 | 2.195 | 2.29 | 2.15 | 0 |
| 1721058900 | 2.17 | -0.17 | -7.07 | 2.33 | 2.34 | 2.16 | 0 |
| 1720799700 | 2.335 | -0.02 | -0.64 | 2.365 | 2.38 | 2.305 | 0 |
| 1720713300 | 2.35 | -0.11 | -4.28 | 2.465 | 2.485 | 2.33 | 0 |
| 1720626900 | 2.455 | 0 | 0.20 | 2.535 | 2.55 | 2.455 | 0 |
| 1720540500 | 2.45 | 0.04 | 1.45 | 2.435 | 2.54 | 2.4 | 0 |
| 1720454100 | 2.415 | 0.07 | 2.99 | 2.41 | 2.46 | 2.355 | 0 |
| 1720194900 | 2.345 | 0.08 | 3.53 | 2.25 | 2.375 | 2.25 | 0 |
| 1720108500 | 2.265 | 0.01 | 0.44 | 2.275 | 2.275 | 2.245 | 0 |
| 1720022100 | 2.255 | -0.02 | -0.88 | 2.325 | 2.33 | 2.21 | 0 |
| 1719935700 | 2.275 | -0.02 | -0.66 | 2.32 | 2.365 | 2.21 | 0 |
| 1719849300 | 2.29 | 0.02 | 0.88 | 2.2799999 | 2.325 | 2.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
