Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727366100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727279700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727193300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727106900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726847700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726761300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726674900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726588500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726502100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726242900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726156500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726070100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725983700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725897300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725638100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725551700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725465300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725378900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725292500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725033300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724946900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724860500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724774100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724687700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724428500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724342100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724255700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724169300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724082900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723823700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723650900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723564500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723478100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723218900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723132500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723046100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1722959700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1722873300 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 0 |
| 1722614100 | 0.55 | -0.177 | -24.35 | 0.748 | 0.748 | 0.523 | 0 |
| 1722527700 | 0.727 | -0.086 | -10.58 | 0.801 | 0.827 | 0.714 | 0 |
| 1722441300 | 0.8129999 | 0.0069999 | 0.87 | 0.828 | 0.835 | 0.783 | 0 |
| 1722354900 | 0.806 | 0.063 | 8.48 | 0.763 | 0.8159999 | 0.752 | 0 |
| 1722268500 | 0.743 | -0.068 | -8.38 | 0.8149999 | 0.835 | 0.727 | 0 |
| 1722009300 | 0.811 | 0.026 | 3.31 | 0.794 | 0.842 | 0.784 | 0 |
| 1721922900 | 0.785 | -0.076 | -8.83 | 0.874 | 0.874 | 0.687 | 0 |
| 1721836500 | 0.861 | -0.027 | -3.04 | 0.92 | 0.92 | 0.833 | 0 |
| 1721750100 | 0.888 | -0.006 | -0.67 | 0.892 | 0.94 | 0.866 | 0 |
| 1721663700 | 0.894 | -0.002 | -0.22 | 0.913 | 0.953 | 0.88 | 0 |
| 1721404500 | 0.896 | 0.006 | 0.67 | 0.919 | 0.922 | 0.835 | 0 |
| 1721318100 | 0.89 | 0.05 | 5.95 | 0.861 | 0.92 | 0.831 | 0 |
| 1721231700 | 0.84 | -0.022 | -2.55 | 0.876 | 0.876 | 0.828 | 0 |
| 1721145300 | 0.862 | 0.031 | 3.73 | 0.853 | 0.879 | 0.803 | 0 |
| 1721058900 | 0.831 | -0.02 | -2.35 | 0.86 | 0.86 | 0.8129999 | 0 |
| 1720799700 | 0.851 | -0.007 | -0.82 | 0.872 | 0.872 | 0.784 | 0 |
| 1720713300 | 0.858 | 0.029 | 3.50 | 0.841 | 0.886 | 0.803 | 0 |
| 1720626900 | 0.829 | 0.091 | 12.33 | 0.782 | 0.853 | 0.766 | 0 |
| 1720540500 | 0.738 | -0.051 | -6.46 | 0.799 | 0.808 | 0.735 | 0 |
| 1720454100 | 0.789 | 0.013 | 1.68 | 0.804 | 0.848 | 0.779 | 0 |
| 1720194900 | 0.776 | 0.069 | 9.76 | 0.728 | 0.859 | 0.728 | 0 |
| 1720108500 | 0.707 | -0.023 | -3.15 | 0.727 | 0.801 | 0.6969999 | 0 |
| 1720022100 | 0.73 | -0.019 | -2.54 | 0.754 | 0.791 | 0.728 | 0 |
| 1719935700 | 0.749 | 0.108 | 16.85 | 0.66 | 0.751 | 0.583 | 0 |
| 1719849300 | 0.641 | 0.048 | 8.09 | 0.625 | 0.684 | 0.602 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
