Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1727366100 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1727279700 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1727193300 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1727106900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1726847700 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1726761300 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1726674900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1726588500 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1726502100 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1726242900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1726156500 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1726070100 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1725983700 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1725897300 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1725638100 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1725551700 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1725465300 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1725378900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1725292500 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1725033300 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1724946900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1724860500 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1724774100 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1724687700 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1724428500 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1724342100 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1724255700 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1724169300 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1724082900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1723823700 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1723650900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1723564500 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1723478100 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1723218900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1723132500 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1723046100 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1722959700 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1722873300 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1722614100 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1722527700 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1722441300 | 2.285 | -0.03 | -1.30 | 2.255 | 2.38 | 2.15 | 0 |
| 1722354900 | 2.315 | 0 | 0.00 | 2.16 | 2.3849999 | 2.16 | 0 |
| 1722268500 | 2.315 | -0.26 | -10.10 | 2.865 | 3 | 2.295 | 0 |
| 1722009300 | 2.575 | 0.35 | 15.73 | 2.29 | 2.64 | 2.11 | 0 |
| 1721922900 | 2.225 | -0.29 | -11.35 | 1.925 | 2.225 | 1.6399999 | 0 |
| 1721836500 | 2.5099999 | -0.57 | -18.51 | 2.79 | 2.87 | 2.5099999 | 0 |
| 1721750100 | 3.08 | 0.05 | 1.65 | 2.98 | 3.08 | 2.675 | 0 |
| 1721663700 | 3.0299999 | 0.27 | 9.98 | 2.845 | 3.11 | 2.73 | 0 |
| 1721404500 | 2.755 | -0.32 | -10.26 | 2.75 | 2.935 | 2.64 | 0 |
| 1721318100 | 3.07 | -0.16 | -4.95 | 3.17 | 3.2799999 | 2.92 | 0 |
| 1721231700 | 3.23 | -0.32 | -9.01 | 3.46 | 3.77 | 3.16 | 0 |
| 1721145300 | 3.55 | -0.06 | -1.66 | 3.42 | 3.57 | 3.37 | 0 |
| 1721058900 | 3.61 | -0.05 | -1.37 | 3.54 | 3.85 | 3.5 | 0 |
| 1720799700 | 3.66 | 0.18 | 5.17 | 3.6 | 3.76 | 3.44 | 0 |
| 1720713300 | 3.48 | 0.26 | 8.07 | 3.35 | 3.54 | 3.24 | 0 |
| 1720626900 | 3.22 | 0.42 | 15.00 | 2.89 | 3.22 | 2.865 | 0 |
| 1720540500 | 2.8 | -0.28 | -9.09 | 2.6349999 | 2.895 | 2.545 | 0 |
| 1720454100 | 3.08 | 0.12 | 4.05 | 2.615 | 3.17 | 2.615 | 0 |
| 1720194900 | 2.96 | -0.15 | -4.82 | 3.05 | 3.14 | 2.77 | 0 |
| 1720108500 | 3.11 | 0.02 | 0.65 | 3.18 | 3.27 | 3.04 | 0 |
| 1720022100 | 3.09 | 0.49 | 18.62 | 2.77 | 3.09 | 2.685 | 0 |
| 1719935700 | 2.605 | -0.06 | -2.07 | 2.46 | 2.625 | 2.255 | 0 |
| 1719849300 | 2.66 | 0.44 | 19.82 | 2.83 | 2.83 | 2.555 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
