Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.013 | -0.001 | -7.14 | 0.0155 | 0.0155 | 0.0125 | 0 |
| 1727366100 | 0.014 | -0.0005 | -3.45 | 0.0195 | 0.0195 | 0.013 | 0 |
| 1727279700 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.016 | 0.0125 | 0 |
| 1727193300 | 0.015 | -0.0035 | -18.92 | 0.018 | 0.0185 | 0.013 | 0 |
| 1727106900 | 0.0185 | -0.0005 | -2.63 | 0.022 | 0.023 | 0.017 | 0 |
| 1726847700 | 0.019 | -0.0025 | -11.63 | 0.026 | 0.026 | 0.018 | 0 |
| 1726761300 | 0.0214999 | 0.0029999 | 16.22 | 0.022 | 0.0235 | 0.0185 | 0 |
| 1726674900 | 0.0185 | -0.001 | -5.13 | 0.023 | 0.023 | 0.017 | 0 |
| 1726588500 | 0.0195 | -0.0175 | -47.30 | 0.045 | 0.045 | 0.0195 | 0 |
| 1726502100 | 0.037 | -0.0025 | -6.33 | 0.048 | 0.048 | 0.0354999 | 0 |
| 1726242900 | 0.0395 | -0.002 | -4.82 | 0.0525 | 0.0535 | 0.0354999 | 0 |
| 1726156500 | 0.0415 | 0.0060001 | 16.90 | 0.047 | 0.0475 | 0.035 | 0 |
| 1726070100 | 0.0354999 | -0.001 | -2.74 | 0.0445 | 0.0465 | 0.0325 | 0 |
| 1725983700 | 0.0365 | 0.0010001 | 2.82 | 0.046 | 0.046 | 0.0325 | 0 |
| 1725897300 | 0.0354999 | 0.0014999 | 4.41 | 0.044 | 0.0445 | 0.0315 | 0 |
| 1725638100 | 0.034 | -0.012 | -26.09 | 0.053 | 0.0535 | 0.034 | 0 |
| 1725551700 | 0.046 | -0.002 | -4.17 | 0.07 | 0.07 | 0.04 | 0 |
| 1725465300 | 0.048 | 0.0050001 | 11.63 | 0.0585 | 0.059 | 0.0354999 | 0 |
| 1725378900 | 0.0429999 | -0.003 | -6.52 | 0.0655 | 0.0655 | 0.0415 | 0 |
| 1725292500 | 0.046 | -0.016 | -25.81 | 0.08 | 0.08 | 0.0425 | 0 |
| 1725033300 | 0.062 | -0.0045 | -6.77 | 0.0855 | 0.0855 | 0.062 | 0 |
| 1724946900 | 0.0665 | -0.002 | -2.92 | 0.0869999 | 0.0869999 | 0.0635 | 0 |
| 1724860500 | 0.0685 | 0.0085 | 14.17 | 0.079 | 0.0795 | 0.062 | 0 |
| 1724774100 | 0.06 | -0.0005 | -0.83 | 0.079 | 0.079 | 0.0555 | 0 |
| 1724687700 | 0.0605 | -0.001 | -1.63 | 0.0825 | 0.0835 | 0.056 | 0 |
| 1724428500 | 0.0615 | 0.001 | 1.65 | 0.082 | 0.084 | 0.056 | 0 |
| 1724342100 | 0.0605 | -0.003 | -4.72 | 0.0815 | 0.0815 | 0.0585 | 0 |
| 1724255700 | 0.0635 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0585 | 0 |
| 1724169300 | 0.0635 | -0.028 | -30.60 | 0.103 | 0.105 | 0.063 | 0 |
| 1724082900 | 0.0915 | -0.025 | -21.46 | 0.072 | 0.096 | 0.07 | 0 |
| 1723823700 | 0.1165 | -0.001 | -0.85 | 0.139 | 0.1419999 | 0.1135 | 50000 |
| 1723650900 | 0.1175 | 0.018 | 18.09 | 0.104 | 0.118 | 0.104 | 0 |
| 1723564500 | 0.0995 | -0.0015 | -1.49 | 0.1205 | 0.123 | 0.0875 | 0 |
| 1723478100 | 0.101 | 0.01 | 10.99 | 0.1135 | 0.119 | 0.095 | 0 |
| 1723218900 | 0.091 | 0.0355 | 63.96 | 0.0815 | 0.091 | 0.0685 | 0 |
| 1723132500 | 0.0555 | 0.0035 | 6.73 | 0.0434999 | 0.0555 | 0.042 | 0 |
| 1723046100 | 0.052 | -0.0015 | -2.80 | 0.068 | 0.068 | 0.049 | 0 |
| 1722959700 | 0.0535 | 0.008 | 17.58 | 0.0525 | 0.055 | 0.049 | 0 |
| 1722873300 | 0.0455 | 0.0035 | 8.33 | 0.026 | 0.046 | 0.0254999 | 0 |
| 1722614100 | 0.042 | -0.0125 | -22.94 | 0.069 | 0.069 | 0.0395 | 0 |
| 1722527700 | 0.0545 | -0.009 | -14.17 | 0.079 | 0.079 | 0.0545 | 0 |
| 1722441300 | 0.0635 | 0.005 | 8.55 | 0.0765 | 0.0775 | 0.0535 | 0 |
| 1722354900 | 0.0585 | 0.0025 | 4.46 | 0.0735 | 0.0735 | 0.053 | 0 |
| 1722268500 | 0.056 | 0.0025 | 4.67 | 0.0725 | 0.0755 | 0.056 | 0 |
| 1722009300 | 0.0535 | 0.0145 | 37.18 | 0.055 | 0.056 | 0.0429999 | 0 |
| 1721922900 | 0.039 | -0.02 | -33.90 | 0.0735 | 0.0735 | 0.038 | 0 |
| 1721836500 | 0.059 | 0.0015 | 2.61 | 0.0735 | 0.0755 | 0.0545 | 0 |
| 1721750100 | 0.0575 | 0.0005 | 0.88 | 0.078 | 0.078 | 0.0545 | 0 |
| 1721663700 | 0.057 | 0.0025 | 4.59 | 0.0695 | 0.0735 | 0.0555 | 0 |
| 1721404500 | 0.0545 | -0.004 | -6.84 | 0.0775 | 0.0775 | 0.0535 | 0 |
| 1721318100 | 0.0585 | 0.007 | 13.59 | 0.073 | 0.076 | 0.053 | 0 |
| 1721231700 | 0.0515 | -0.025 | -32.68 | 0.093 | 0.093 | 0.0505 | 0 |
| 1721145300 | 0.0765 | -0.004 | -4.97 | 0.095 | 0.095 | 0.0685 | 0 |
| 1721058900 | 0.0805 | 0.0035 | 4.55 | 0.096 | 0.096 | 0.0765 | 0 |
| 1720799700 | 0.077 | -0.0055 | -6.67 | 0.098 | 0.1 | 0.074 | 0 |
| 1720713300 | 0.0825 | 0.0065 | 8.55 | 0.0915 | 0.092 | 0.0685 | 0 |
| 1720626900 | 0.076 | -0.001 | -1.30 | 0.094 | 0.0945 | 0.0685 | 0 |
| 1720540500 | 0.077 | 0.003 | 4.05 | 0.0935 | 0.094 | 0.0735 | 0 |
| 1720454100 | 0.074 | 0.0035001 | 4.96 | 0.0895 | 0.0905 | 0.0695 | 0 |
| 1720194900 | 0.0704999 | -0.0245 | -25.79 | 0.1085 | 0.109 | 0.0704999 | 0 |
| 1720108500 | 0.095 | 0.0175 | 22.58 | 0.106 | 0.1065 | 0.09 | 0 |
| 1720022100 | 0.0775 | 0.0195 | 33.62 | 0.069 | 0.078 | 0.069 | 0 |
| 1719935700 | 0.058 | -0.0015 | -2.52 | 0.0605 | 0.064 | 0.0545 | 0 |
| 1719849300 | 0.0595 | 0.0035 | 6.25 | 0.078 | 0.078 | 0.0525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
