Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.575 | 0.04 | 2.61 | 1.5149999 | 1.575 | 1.468 | 0 |
| 1727366100 | 1.535 | -0.17 | -9.97 | 1.56 | 1.58 | 1.417 | 0 |
| 1727279700 | 1.705 | -0.09 | -5.01 | 1.82 | 1.835 | 1.685 | 0 |
| 1727193300 | 1.795 | -0.07 | -3.75 | 1.83 | 1.86 | 1.705 | 0 |
| 1727106900 | 1.865 | -0.06 | -2.86 | 1.895 | 1.905 | 1.765 | 0 |
| 1726847700 | 1.92 | 0.29 | 17.79 | 1.72 | 1.935 | 1.69 | 0 |
| 1726761300 | 1.6299999 | -0.26 | -13.53 | 1.865 | 1.875 | 1.605 | 0 |
| 1726674900 | 1.885 | 0.08 | 4.14 | 1.83 | 1.92 | 1.825 | 0 |
| 1726588500 | 1.81 | -0.06 | -3.21 | 1.86 | 1.89 | 1.78 | 0 |
| 1726502100 | 1.87 | 0.12 | 6.86 | 1.705 | 1.9 | 1.705 | 0 |
| 1726242900 | 1.75 | -0.11 | -5.91 | 1.865 | 1.865 | 1.74 | 0 |
| 1726156500 | 1.86 | -0.22 | -10.36 | 1.855 | 1.865 | 1.785 | 0 |
| 1726070100 | 2.075 | -0.19 | -8.39 | 2.215 | 2.215 | 1.995 | 0 |
| 1725983700 | 2.265 | 0.02 | 0.89 | 2.22 | 2.285 | 2.185 | 0 |
| 1725897300 | 2.245 | 0.04 | 1.58 | 2.17 | 2.295 | 2.035 | 0 |
| 1725638100 | 2.21 | 0.34 | 18.18 | 1.895 | 2.225 | 1.855 | 0 |
| 1725551700 | 1.87 | 0.14 | 7.78 | 1.755 | 1.905 | 1.75 | 0 |
| 1725465300 | 1.735 | 0.37 | 26.73 | 1.59 | 1.84 | 1.585 | 0 |
| 1725378900 | 1.369 | 0.26 | 23.56 | 1.135 | 1.3859999 | 1.11 | 0 |
| 1725292500 | 1.108 | -0.05 | -4.48 | 1.162 | 1.22 | 1.106 | 0 |
| 1725033300 | 1.16 | 0.05 | 4.13 | 1.199 | 1.205 | 1.1279999 | 0 |
| 1724946900 | 1.114 | -0.17 | -13.31 | 1.389 | 1.403 | 1.097 | 0 |
| 1724860500 | 1.285 | -0.01 | -0.62 | 1.297 | 1.3 | 1.214 | 0 |
| 1724774100 | 1.293 | 0.01 | 0.70 | 1.335 | 1.349 | 1.276 | 0 |
| 1724687700 | 1.284 | 0.13 | 10.98 | 1.189 | 1.306 | 1.166 | 0 |
| 1724428500 | 1.157 | 0.1 | 9.46 | 1.092 | 1.188 | 1.092 | 0 |
| 1724342100 | 1.057 | 0.07 | 6.77 | 1.012 | 1.057 | 0.967 | 0 |
| 1724255700 | 0.99 | -0.065 | -6.16 | 1.076 | 1.078 | 0.974 | 0 |
| 1724169300 | 1.055 | -0.04 | -3.92 | 1.071 | 1.08 | 0.934 | 0 |
| 1724082900 | 1.098 | 0.03 | 3.00 | 1.084 | 1.115 | 1.047 | 0 |
| 1723823700 | 1.066 | -0.24 | -18.44 | 1.039 | 1.107 | 1.0189999 | 0 |
| 1723650900 | 1.307 | -0.06 | -4.39 | 1.355 | 1.357 | 1.233 | 0 |
| 1723564500 | 1.367 | -0.05 | -3.80 | 1.439 | 1.439 | 1.35 | 0 |
| 1723478100 | 1.421 | -0.04 | -2.47 | 1.418 | 1.448 | 1.3859999 | 0 |
| 1723218900 | 1.457 | 0.07 | 4.67 | 1.325 | 1.494 | 1.325 | 0 |
| 1723132500 | 1.3919999 | 0.02 | 1.24 | 1.51 | 1.55 | 1.3819999 | 0 |
| 1723046100 | 1.375 | -0.11 | -7.53 | 1.479 | 1.489 | 1.323 | 0 |
| 1722959700 | 1.487 | -0.27 | -15.27 | 1.625 | 1.645 | 1.467 | 0 |
| 1722873300 | 1.755 | -0.04 | -2.23 | 1.99 | 2.275 | 1.75 | 0 |
| 1722614100 | 1.795 | 0.67 | 59.56 | 1.461 | 1.87 | 1.41 | 0 |
| 1722527700 | 1.125 | 0.11 | 10.51 | 0.982 | 1.139 | 0.92 | 0 |
| 1722441300 | 1.018 | -0.24 | -18.95 | 0.944 | 1.032 | 0.917 | 0 |
| 1722354900 | 1.256 | 0 | 0.16 | 1.169 | 1.271 | 1.12 | 0 |
| 1722268500 | 1.254 | 0.06 | 5.03 | 1.156 | 1.2569999 | 1.103 | 0 |
| 1722009300 | 1.194 | -0.12 | -9.41 | 1.334 | 1.334 | 1.1339999 | 0 |
| 1721922900 | 1.318 | 0.19 | 16.43 | 1.256 | 1.41 | 1.222 | 0 |
| 1721836500 | 1.1319999 | 0.18 | 18.91 | 1.0049999 | 1.1319999 | 0.954 | 0 |
| 1721750100 | 0.952 | -0.046 | -4.61 | 0.965 | 1.0049999 | 0.898 | 0 |
| 1721663700 | 0.998 | -0.13 | -11.52 | 1.164 | 1.164 | 0.96 | 0 |
| 1721404500 | 1.1279999 | 0.02 | 2.08 | 1.06 | 1.1399999 | 0.988 | 0 |
| 1721318100 | 1.105 | 0.18 | 19.46 | 0.927 | 1.11 | 0.88 | 0 |
| 1721231700 | 0.925 | 0.395 | 74.53 | 0.637 | 0.948 | 0.637 | 0 |
| 1721145300 | 0.53 | 0.055 | 11.58 | 0.539 | 0.539 | 0.495 | 0 |
| 1721058900 | 0.475 | 0.03 | 6.74 | 0.442 | 0.475 | 0.419 | 0 |
| 1720799700 | 0.445 | -0.041 | -8.44 | 0.532 | 0.533 | 0.438 | 0 |
| 1720713300 | 0.486 | 0.028 | 6.11 | 0.434 | 0.486 | 0.404 | 0 |
| 1720626900 | 0.458 | -0.054 | -10.55 | 0.546 | 0.546 | 0.458 | 0 |
| 1720540500 | 0.512 | 0.042 | 8.94 | 0.501 | 0.513 | 0.467 | 0 |
| 1720454100 | 0.47 | -0.021 | -4.28 | 0.52 | 0.52 | 0.444 | 0 |
| 1720194900 | 0.491 | -0.023 | -4.47 | 0.54 | 0.54 | 0.469 | 0 |
| 1720108500 | 0.514 | 0.003 | 0.59 | 0.532 | 0.534 | 0.497 | 0 |
| 1720022100 | 0.511 | -0.069 | -11.90 | 0.583 | 0.584 | 0.496 | 0 |
| 1719935700 | 0.58 | -0.06 | -9.38 | 0.66 | 0.66 | 0.573 | 0 |
| 1719849300 | 0.64 | 0.039 | 6.49 | 0.621 | 0.654 | 0.5699999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
