Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.2785 | 0.001 | 0.36 | 0.2824999 | 0.2915 | 0.266 | 0 |
| 1727366100 | 0.2775 | 0.01 | 3.74 | 0.2625 | 0.2824999 | 0.2545 | 0 |
| 1727279700 | 0.2675 | 0.012 | 4.70 | 0.2625 | 0.2755 | 0.254 | 0 |
| 1727193300 | 0.2555 | 0 | 0.00 | 0.2595 | 0.27 | 0.2545 | 0 |
| 1727106900 | 0.2555 | -0.0325 | -11.28 | 0.2735 | 0.2859999 | 0.2515 | 0 |
| 1726847700 | 0.288 | 0.0050001 | 1.77 | 0.311 | 0.318 | 0.2875 | 0 |
| 1726761300 | 0.2829999 | -0.039 | -12.11 | 0.317 | 0.317 | 0.278 | 0 |
| 1726674900 | 0.322 | 0.045 | 16.25 | 0.2859999 | 0.324 | 0.281 | 0 |
| 1726588500 | 0.277 | 0.02 | 7.78 | 0.2675 | 0.2805 | 0.259 | 0 |
| 1726502100 | 0.257 | 0.0105 | 4.26 | 0.265 | 0.269 | 0.2465 | 0 |
| 1726242900 | 0.2465 | -0.0245 | -9.04 | 0.2735 | 0.2745 | 0.2365 | 0 |
| 1726156500 | 0.271 | -0.045 | -14.24 | 0.289 | 0.2935 | 0.268 | 0 |
| 1726070100 | 0.316 | 0.047 | 17.47 | 0.2745 | 0.331 | 0.2715 | 0 |
| 1725983700 | 0.269 | -0.0275 | -9.27 | 0.289 | 0.292 | 0.268 | 0 |
| 1725897300 | 0.2965 | -0.0155 | -4.97 | 0.323 | 0.324 | 0.2915 | 0 |
| 1725638100 | 0.312 | 0.0175 | 5.94 | 0.2905 | 0.313 | 0.2655 | 0 |
| 1725551700 | 0.2945 | 0.029 | 10.92 | 0.2834999 | 0.2965 | 0.2705 | 0 |
| 1725465300 | 0.2655 | 0.0475 | 21.79 | 0.2595 | 0.303 | 0.2595 | 0 |
| 1725378900 | 0.218 | 0.0095 | 4.56 | 0.217 | 0.2295 | 0.1985 | 0 |
| 1725292500 | 0.2085 | -0.0095 | -4.36 | 0.2125 | 0.2315 | 0.208 | 0 |
| 1725033300 | 0.218 | 0.0135001 | 6.60 | 0.2295 | 0.2355 | 0.2065 | 0 |
| 1724946900 | 0.2044999 | -0.0565 | -21.65 | 0.2655 | 0.2695 | 0.1965 | 0 |
| 1724860500 | 0.261 | 0.013 | 5.24 | 0.2545 | 0.2635 | 0.2375 | 0 |
| 1724774100 | 0.248 | 0.01 | 4.20 | 0.266 | 0.278 | 0.2435 | 0 |
| 1724687700 | 0.238 | -0.019 | -7.39 | 0.258 | 0.2675 | 0.2335 | 0 |
| 1724428500 | 0.257 | 0.0175 | 7.31 | 0.264 | 0.265 | 0.2425 | 0 |
| 1724342100 | 0.2395 | 0.027 | 12.71 | 0.2295 | 0.2425 | 0.2225 | 0 |
| 1724255700 | 0.2125 | 0.025 | 13.33 | 0.2115 | 0.221 | 0.1935 | 0 |
| 1724169300 | 0.1875 | -0.1405 | -42.84 | 0.291 | 0.302 | 0.185 | 0 |
| 1724082900 | 0.328 | -0.043 | -11.59 | 0.372 | 0.373 | 0.321 | 0 |
| 1723823700 | 0.371 | 0.0240001 | 6.92 | 0.333 | 0.371 | 0.331 | 0 |
| 1723650900 | 0.3469999 | -0.039 | -10.10 | 0.39 | 0.397 | 0.3469999 | 0 |
| 1723564500 | 0.386 | -0.025 | -6.08 | 0.4069999 | 0.413 | 0.377 | 0 |
| 1723478100 | 0.4109999 | -0.008 | -1.91 | 0.416 | 0.427 | 0.396 | 0 |
| 1723218900 | 0.419 | -0.067 | -13.79 | 0.483 | 0.493 | 0.417 | 0 |
| 1723132500 | 0.486 | -0.011 | -2.21 | 0.559 | 0.5669999 | 0.479 | 0 |
| 1723046100 | 0.497 | -0.065 | -11.57 | 0.552 | 0.552 | 0.487 | 0 |
| 1722959700 | 0.562 | -0.021 | -3.60 | 0.596 | 0.617 | 0.557 | 0 |
| 1722873300 | 0.583 | 0.0120001 | 2.10 | 0.58 | 0.658 | 0.579 | 0 |
| 1722614100 | 0.5709999 | 0.1249999 | 28.03 | 0.5 | 0.5709999 | 0.498 | 0 |
| 1722527700 | 0.446 | 0.033 | 7.99 | 0.426 | 0.447 | 0.419 | 0 |
| 1722441300 | 0.413 | -0.021 | -4.84 | 0.456 | 0.468 | 0.413 | 0 |
| 1722354900 | 0.434 | 0.011 | 2.60 | 0.44 | 0.443 | 0.413 | 0 |
| 1722268500 | 0.423 | -0.004 | -0.94 | 0.413 | 0.43 | 0.405 | 0 |
| 1722009300 | 0.427 | 0.008 | 1.91 | 0.447 | 0.449 | 0.42 | 0 |
| 1721922900 | 0.419 | 0.02 | 5.01 | 0.432 | 0.453 | 0.412 | 0 |
| 1721836500 | 0.399 | 0.044 | 12.39 | 0.383 | 0.399 | 0.374 | 0 |
| 1721750100 | 0.355 | -0.037 | -9.44 | 0.384 | 0.39 | 0.3459999 | 0 |
| 1721663700 | 0.392 | -0.002 | -0.51 | 0.391 | 0.392 | 0.36 | 0 |
| 1721404500 | 0.394 | -0.02 | -4.83 | 0.427 | 0.444 | 0.355 | 0 |
| 1721318100 | 0.414 | 0.024 | 6.15 | 0.386 | 0.414 | 0.384 | 0 |
| 1721231700 | 0.39 | 0.047 | 13.70 | 0.362 | 0.39 | 0.362 | 0 |
| 1721145300 | 0.343 | 0.009 | 2.69 | 0.3479999 | 0.36 | 0.343 | 0 |
| 1721058900 | 0.334 | -0.029 | -7.99 | 0.366 | 0.4 | 0.331 | 0 |
| 1720799700 | 0.363 | -0.015 | -3.97 | 0.397 | 0.404 | 0.36 | 0 |
| 1720713300 | 0.378 | -0.007 | -1.82 | 0.37 | 0.379 | 0.343 | 0 |
| 1720626900 | 0.385 | 0.011 | 2.94 | 0.376 | 0.401 | 0.374 | 0 |
| 1720540500 | 0.374 | -0.006 | -1.58 | 0.37 | 0.381 | 0.366 | 0 |
| 1720454100 | 0.38 | 0.031 | 8.88 | 0.355 | 0.392 | 0.349 | 0 |
| 1720194900 | 0.349 | -0.007 | -1.97 | 0.355 | 0.364 | 0.336 | 0 |
| 1720108500 | 0.356 | 0.007 | 2.01 | 0.364 | 0.367 | 0.3459999 | 0 |
| 1720022100 | 0.349 | -0.014 | -3.86 | 0.368 | 0.375 | 0.3469999 | 0 |
| 1719935700 | 0.363 | 0.005 | 1.40 | 0.368 | 0.381 | 0.36 | 0 |
| 1719849300 | 0.358 | -0.006 | -1.65 | 0.369 | 0.394 | 0.355 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
