Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 88.92 | 2.83 | 3.29 | 87.5 | 88.99 | 87.5 | 0 |
| 1727366100 | 86.09 | 1.35 | 1.59 | 86.2 | 87.11 | 85.83 | 12 |
| 1727279700 | 84.74 | -0.19 | -0.22 | 84.8 | 85.27 | 83.98 | 0 |
| 1727193300 | 84.93 | 1.23 | 1.47 | 85.09 | 86 | 84.75 | 0 |
| 1727106900 | 83.7 | 0.22 | 0.26 | 82.8 | 83.84 | 82.8 | 0 |
| 1726847700 | 83.48 | -2.9 | -3.36 | 85.56 | 85.56 | 83.32 | 0 |
| 1726761300 | 86.38 | 1.95 | 2.31 | 85.28 | 86.38 | 85.28 | 0 |
| 1726674900 | 84.43 | -0.87 | -1.02 | 84.58 | 85.08 | 84.21 | 0 |
| 1726588500 | 85.3 | 1.48 | 1.77 | 84.22 | 85.67 | 84.22 | 0 |
| 1726502100 | 83.82 | -1.84 | -2.15 | 85.09 | 85.23 | 83.64 | 0 |
| 1726242900 | 85.66 | 1.34 | 1.59 | 84.6 | 85.76 | 84.28 | 0 |
| 1726156500 | 84.32 | 0.26 | 0.31 | 85.23 | 85.71 | 84.06 | 0 |
| 1726070100 | 84.06 | -0.02 | -0.02 | 84.95 | 85.32 | 83.75 | 0 |
| 1725983700 | 84.08 | -1.81 | -2.11 | 85.94 | 86.18 | 83.83 | 0 |
| 1725897300 | 85.89 | 0.37 | 0.43 | 85.77 | 86.18 | 85.58 | 0 |
| 1725638100 | 85.52 | -1.71 | -1.96 | 86.81 | 87.02 | 85.51 | 0 |
| 1725551700 | 87.23 | -0.44 | -0.50 | 87.46 | 87.7 | 86.87 | 0 |
| 1725465300 | 87.67 | -0.92 | -1.04 | 87.56 | 87.95 | 86.91 | 0 |
| 1725378900 | 88.59 | -2.34 | -2.57 | 90.84 | 91.17 | 88.44 | 0 |
| 1725292500 | 90.93 | 0.04 | 0.04 | 90.48 | 91.03 | 90.19 | 0 |
| 1725033300 | 90.89 | 0.41 | 0.45 | 90.19 | 91.2 | 90.19 | 0 |
| 1724946900 | 90.48 | 1.25 | 1.40 | 89.24 | 90.66 | 89.24 | 0 |
| 1724860500 | 89.23 | -0.38 | -0.42 | 89.66 | 90.1 | 89.23 | 0 |
| 1724774100 | 89.61 | 0.24 | 0.27 | 89.46 | 89.72 | 89.08 | 0 |
| 1724687700 | 89.37 | -0.39 | -0.43 | 89.57 | 89.8 | 89.3 | 0 |
| 1724428500 | 89.76 | 0.33 | 0.37 | 89.18 | 90.12 | 89.04 | 0 |
| 1724342100 | 89.43 | -0.22 | -0.25 | 89.77 | 89.94 | 89.39 | 0 |
| 1724255700 | 89.65 | 0.48 | 0.54 | 89.27 | 90.19 | 89.27 | 0 |
| 1724169300 | 89.17 | -0.17 | -0.19 | 89.56 | 89.93 | 88.93 | 0 |
| 1724082900 | 89.34 | -1.51 | -1.66 | 88.8 | 89.41 | 88.74 | 0 |
| 1723823700 | 90.85 | 1.82 | 2.04 | 90.85 | 91.43 | 90.61 | 0 |
| 1723650900 | 89.03 | 0.14 | 0.16 | 89.43 | 89.83 | 88.71 | 0 |
| 1723564500 | 88.89 | -0.06 | -0.07 | 89 | 89 | 88.14 | 0 |
| 1723478100 | 88.95 | 0.79 | 0.90 | 88.9 | 89.37 | 88.58 | 0 |
| 1723218900 | 88.16 | 0.02 | 0.02 | 88.47 | 89.15 | 88.06 | 0 |
| 1723132500 | 88.14 | -0.76 | -0.85 | 87.51 | 88.14 | 86.79 | 0 |
| 1723046100 | 88.9 | 1.39 | 1.59 | 87.66 | 89.33 | 87.55 | 0 |
| 1722959700 | 87.51 | 0.69 | 0.79 | 87.18 | 88.15 | 86.96 | 0 |
| 1722873300 | 86.82 | -2.95 | -3.29 | 86.72 | 87.56 | 85.15 | 0 |
| 1722614100 | 89.77 | -3.38 | -3.63 | 91.32 | 91.48 | 89.55 | 0 |
| 1722527700 | 93.15 | -1.59 | -1.68 | 95.04 | 95.04 | 93.14 | 0 |
| 1722441300 | 94.74 | 0.43 | 0.46 | 95.21 | 95.26 | 94.69 | 0 |
| 1722354900 | 94.31 | -0.96 | -1.01 | 95.2 | 95.38 | 94.14 | 0 |
| 1722268500 | 95.27 | 0.87 | 0.92 | 95.19 | 95.95 | 94.83 | 0 |
| 1722009300 | 94.4 | -1.72 | -1.79 | 94.76 | 95.38 | 94.09 | 100 |
| 1721922900 | 96.12 | -4.09 | -4.08 | 97.34 | 97.41 | 95.37 | 100 |
| 1721836500 | 100.21 | -0.04 | -0.04 | 100.3 | 100.48 | 100.21 | 0 |
| 1721750100 | 100.25 | -0.52 | -0.52 | 100.31 | 100.54 | 100.11 | 0 |
| 1721663700 | 100.77 | 0.57 | 0.57 | 100.39 | 100.96 | 100.39 | 0 |
| 1721404500 | 100.2 | -0.94 | -0.93 | 101.13 | 101.13 | 100.14 | 0 |
| 1721318100 | 101.14 | -0.2 | -0.20 | 101.18 | 101.56 | 100.87 | 0 |
| 1721231700 | 101.34 | -0.05 | -0.05 | 101.3 | 101.6 | 100.92 | 0 |
| 1721145300 | 101.39 | -0.25 | -0.25 | 101.46 | 101.54 | 101.26 | 0 |
| 1721058900 | 101.64 | -0.23 | -0.23 | 101.69 | 101.86 | 101.43 | 0 |
| 1720799700 | 101.87 | 0.38 | 0.37 | 101.35 | 101.91 | 101.33 | 0 |
| 1720713300 | 101.49 | 0.01 | 0.01 | 101.69 | 101.97 | 101.49 | 0 |
| 1720626900 | 101.48 | 0.62 | 0.61 | 101.27 | 101.48 | 101.15 | 0 |
| 1720540500 | 100.86 | -0.56 | -0.55 | 101.56 | 101.66 | 100.82 | 0 |
| 1720454100 | 101.42 | 0.16 | 0.16 | 101.31 | 101.59 | 101.3 | 0 |
| 1720194900 | 101.26 | 0.61 | 0.61 | 101.07 | 101.5 | 101.07 | 0 |
| 1720108500 | 100.65 | 0.19 | 0.19 | 100.63 | 101.18 | 100.6 | 40 |
| 1720022100 | 100.46 | 0.66 | 0.66 | 100.32 | 100.6 | 100.22 | 0 |
| 1719935700 | 99.8 | 0.71 | 0.72 | 99.07 | 99.84 | 98.84 | 0 |
| 1719849300 | 99.09 | -0.23 | -0.23 | 99.91 | 100.05 | 99.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
