Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1727366100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1727279700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1727193300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1727106900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1726847700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1726761300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1726674900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1726588500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1726502100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1726242900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1726156500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1726070100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1725983700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1725897300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1725638100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1725551700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1725465300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1725378900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1725292500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1725033300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1724946900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1724860500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1724774100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1724687700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1724428500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1724342100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1724255700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1724169300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1724082900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723823700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723650900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723564500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723478100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723218900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723132500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723046100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722959700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722873300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722614100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722527700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722441300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722354900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722268500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722009300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1721922900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1721836500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1721750100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1721663700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1721404500 | 1.121 | -0.34 | -23.11 | 1.327 | 1.461 | 1.045 | 0 |
| 1721318100 | 1.458 | -1.15 | -44.14 | 2.48 | 2.71 | 1.403 | 0 |
| 1721231700 | 2.61 | -0.36 | -12.12 | 2.88 | 3.18 | 2.505 | 0 |
| 1721145300 | 2.97 | -0.75 | -20.16 | 3.47 | 3.55 | 2.7799999 | 1000 |
| 1721058900 | 3.72 | -0.51 | -12.06 | 3.91 | 4.0599999 | 3.7 | 0 |
| 1720799700 | 4.23 | 0.65 | 18.16 | 3.4 | 4.3 | 3.23 | 0 |
| 1720713300 | 3.58 | -1.13 | -23.99 | 4.55 | 4.55 | 3.58 | 100 |
| 1720626900 | 4.71 | 0.74 | 18.64 | 3.97 | 4.86 | 3.95 | 0 |
| 1720540500 | 3.97 | -0.78 | -16.42 | 4.7699999 | 4.82 | 3.97 | 0 |
| 1720454100 | 4.75 | 0.02 | 0.42 | 4.43 | 4.99 | 4.28 | 0 |
| 1720194900 | 4.73 | 0.66 | 16.22 | 4.44 | 5.29 | 4.33 | 0 |
| 1720108500 | 4.07 | 0.2 | 5.17 | 3.72 | 4.25 | 3.64 | 200 |
| 1720022100 | 3.87 | 0.93 | 31.41 | 3.05 | 4.01 | 3.05 | 200 |
| 1719935700 | 2.945 | 0.25 | 9.28 | 2.755 | 3.23 | 2.54 | 0 |
| 1719849300 | 2.695 | 0.07 | 2.86 | 2.215 | 2.92 | 2.215 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
