Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727366100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727279700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727193300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727106900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726847700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726761300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726674900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726588500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726502100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726242900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726156500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726070100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725983700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725897300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725638100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725551700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725465300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725378900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725292500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725033300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724946900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724860500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724774100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724687700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724428500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724342100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724255700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724169300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724082900 | 17.96 | -0.71 | -3.80 | 18.23 | 18.29 | 17.91 | 0 |
| 1723823700 | 18.67 | -0.55 | -2.86 | 18.43 | 18.95 | 18.37 | 0 |
| 1723650900 | 19.22 | -0.29 | -1.49 | 19.39 | 19.46 | 18.93 | 0 |
| 1723564500 | 19.51 | 0.27 | 1.40 | 19.55 | 19.81 | 19.45 | 0 |
| 1723478100 | 19.24 | -0.77 | -3.85 | 20.03 | 20.03 | 19.15 | 0 |
| 1723218900 | 20.01 | -0.27 | -1.33 | 19.88 | 20.04 | 19.59 | 0 |
| 1723132500 | 20.28 | -0.03 | -0.15 | 20.35 | 20.61 | 20.2 | 0 |
| 1723046100 | 20.31 | 0.53 | 2.68 | 20.11 | 20.43 | 20.04 | 0 |
| 1722959700 | 19.78 | 0.04 | 0.20 | 20.34 | 20.34 | 19.7 | 0 |
| 1722873300 | 19.74 | 0.59 | 3.08 | 19.11 | 20.59 | 19.11 | 0 |
| 1722614100 | 19.15 | -0.27 | -1.39 | 19.36 | 19.43 | 18.92 | 0 |
| 1722527700 | 19.42 | 0.76 | 4.07 | 18.64 | 19.53 | 18.54 | 0 |
| 1722441300 | 18.66 | -1.1 | -5.57 | 19.02 | 19.05 | 18.3 | 0 |
| 1722354900 | 19.76 | 0.24 | 1.23 | 19.68 | 19.97 | 19.47 | 0 |
| 1722268500 | 19.52 | 0.49 | 2.57 | 19.09 | 19.69 | 19.05 | 0 |
| 1722009300 | 19.03 | 0.05 | 0.26 | 19.02 | 19.24 | 18.9 | 0 |
| 1721922900 | 18.98 | -0.03 | -0.16 | 19.58 | 19.83 | 18.81 | 0 |
| 1721836500 | 19.01 | 0.31 | 1.66 | 18.9 | 19.08 | 18.68 | 0 |
| 1721750100 | 18.7 | 0.07 | 0.38 | 18.67 | 18.99 | 18.62 | 0 |
| 1721663700 | 18.63 | 0.73 | 4.08 | 18.19 | 18.71 | 17.99 | 0 |
| 1721404500 | 17.9 | 0.35 | 1.99 | 17.68 | 17.97 | 17.55 | 0 |
| 1721318100 | 17.55 | 1.18 | 7.21 | 16.46 | 17.57 | 16.23 | 0 |
| 1721231700 | 16.37 | 0.28 | 1.74 | 16.14 | 16.46 | 15.78 | 0 |
| 1721145300 | 16.09 | 0.79 | 5.16 | 15.58 | 16.29 | 15.48 | 0 |
| 1721058900 | 15.3 | 0.49 | 3.31 | 15.14 | 15.34 | 14.97 | 0 |
| 1720799700 | 14.81 | -0.74 | -4.76 | 15.71 | 15.89 | 14.75 | 0 |
| 1720713300 | 15.55 | 1.01 | 6.95 | 14.64 | 15.57 | 14.64 | 0 |
| 1720626900 | 14.54 | -0.78 | -5.09 | 15.27 | 15.3 | 14.38 | 0 |
| 1720540500 | 15.32 | 0.82 | 5.66 | 14.47 | 15.32 | 14.4 | 0 |
| 1720454100 | 14.5 | -0.05 | -0.34 | 14.84 | 14.96 | 14.25 | 0 |
| 1720194900 | 14.55 | -0.7 | -4.59 | 14.84 | 14.95 | 14 | 0 |
| 1720108500 | 15.25 | -0.24 | -1.55 | 15.65 | 15.73 | 15.1 | 0 |
| 1720022100 | 15.49 | -1.08 | -6.52 | 16.41 | 16.42 | 15.33 | 0 |
| 1719935700 | 16.57 | -0.26 | -1.54 | 16.75 | 16.97 | 16.239999 | 0 |
| 1719849300 | 16.83 | -0.12 | -0.71 | 17.23 | 17.23 | 16.559999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
