Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1727366100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1727279700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1727193300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1727106900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1726847700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1726761300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1726674900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1726588500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1726502100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1726242900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1726156500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1726070100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1725983700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1725897300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1725638100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1725551700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1725465300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1725378900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1725292500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1725033300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1724946900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1724860500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1724774100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1724687700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1724428500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1724342100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1724255700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1724169300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1724082900 | 9.93 | -0.31 | -3.03 | 10.23 | 10.23 | 9.88 | 0 |
| 1723823700 | 10.24 | -0.31 | -2.94 | 10.13 | 10.32 | 10.04 | 0 |
| 1723650900 | 10.55 | -0.2 | -1.86 | 10.75 | 10.77 | 10.49 | 0 |
| 1723564500 | 10.75 | -0.12 | -1.10 | 10.94 | 10.95 | 10.74 | 0 |
| 1723478100 | 10.87 | -0.32 | -2.86 | 11.13 | 11.13 | 10.75 | 0 |
| 1723218900 | 11.19 | -0.05 | -0.44 | 11.29 | 11.33 | 10.95 | 0 |
| 1723132500 | 11.24 | 0.17 | 1.54 | 11.3 | 11.37 | 11.19 | 0 |
| 1723046100 | 11.07 | -0.4 | -3.49 | 11.4 | 11.43 | 10.92 | 0 |
| 1722959700 | 11.47 | 0.19 | 1.68 | 11.16 | 11.58 | 11.05 | 0 |
| 1722873300 | 11.28 | 0.91 | 8.78 | 11.02 | 11.63 | 11.01 | 0 |
| 1722614100 | 10.37 | 1.35 | 14.97 | 9.17 | 10.4 | 9.17 | 0 |
| 1722527700 | 9.02 | 0.39 | 4.52 | 8.73 | 9.0399999 | 8.58 | 0 |
| 1722441300 | 8.63 | 0.07 | 0.82 | 8.41 | 8.72 | 8.33 | 0 |
| 1722354900 | 8.56 | -0.19 | -2.17 | 8.75 | 8.78 | 8.49 | 0 |
| 1722268500 | 8.75 | 0.28 | 3.31 | 8.46 | 8.78 | 8.34 | 0 |
| 1722009300 | 8.47 | 0.05 | 0.59 | 8.5399999 | 8.64 | 8.43 | 0 |
| 1721922900 | 8.42 | -0.1 | -1.17 | 8.78 | 8.95 | 8.4 | 0 |
| 1721836500 | 8.52 | -0.05 | -0.58 | 8.74 | 8.82 | 8.41 | 0 |
| 1721750100 | 8.57 | 0.23 | 2.76 | 8.43 | 8.6 | 8.24 | 0 |
| 1721663700 | 8.34 | -0.27 | -3.14 | 8.61 | 8.61 | 8.21 | 0 |
| 1721404500 | 8.61 | 0.27 | 3.24 | 8.39 | 8.67 | 8.39 | 0 |
| 1721318100 | 8.34 | 0.04 | 0.48 | 8.38 | 8.45 | 8.2 | 0 |
| 1721231700 | 8.3 | 0.02 | 0.24 | 8.47 | 8.67 | 8.2899999 | 0 |
| 1721145300 | 8.28 | 0.05 | 0.61 | 8.53 | 8.5399999 | 8.2 | 0 |
| 1721058900 | 8.23 | 0.06 | 0.73 | 8.38 | 8.4 | 8.17 | 0 |
| 1720799700 | 8.17 | -0.2 | -2.39 | 8.46 | 8.46 | 8.14 | 0 |
| 1720713300 | 8.3699999 | -0.16 | -1.88 | 8.6 | 8.72 | 8.35 | 0 |
| 1720626900 | 8.53 | -0.73 | -7.88 | 9.27 | 9.27 | 8.53 | 0 |
| 1720540500 | 9.26 | 0.37 | 4.16 | 8.99 | 9.28 | 8.94 | 0 |
| 1720454100 | 8.89 | -0.24 | -2.63 | 9.28 | 9.28 | 8.84 | 0 |
| 1720194900 | 9.13 | -0.03 | -0.33 | 9.18 | 9.21 | 8.88 | 0 |
| 1720108500 | 9.16 | -0.18 | -1.93 | 9.38 | 9.39 | 9.01 | 0 |
| 1720022100 | 9.34 | -0.22 | -2.30 | 9.4 | 9.43 | 9.19 | 0 |
| 1719935700 | 9.56 | 0.11 | 1.16 | 9.55 | 9.8 | 9.53 | 0 |
| 1719849300 | 9.45 | -0.31 | -3.18 | 9.56 | 9.57 | 9.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
