Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727366100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727279700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727193300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727106900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1726847700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1726761300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1726674900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1726588500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1726502100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1726242900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1726156500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1726070100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1725983700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1725897300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1725638100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1725551700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1725465300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1725378900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1725292500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1725033300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724946900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724860500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724774100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724687700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724428500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724342100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724255700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724169300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724082900 | 16.92 | -0.71 | -4.03 | 17.03 | 17.22 | 16.48 | 0 |
| 1723823700 | 17.63 | -0.26 | -1.45 | 17.46 | 17.64 | 17.17 | 0 |
| 1723650900 | 17.89 | -1.1 | -5.79 | 18.53 | 18.65 | 17.87 | 0 |
| 1723564500 | 18.99 | -0.61 | -3.11 | 19.53 | 19.64 | 18.94 | 0 |
| 1723478100 | 19.6 | 0.46 | 2.40 | 19.29 | 19.82 | 19.26 | 0 |
| 1723218900 | 19.14 | -0.78 | -3.92 | 19.3 | 19.45 | 18.93 | 0 |
| 1723132500 | 19.92 | 0.06 | 0.30 | 20.39 | 20.56 | 19.76 | 0 |
| 1723046100 | 19.86 | -0.62 | -3.03 | 20.08 | 20.21 | 19.2 | 0 |
| 1722959700 | 20.48 | -0.56 | -2.66 | 20.78 | 21.12 | 20.03 | 0 |
| 1722873300 | 21.04 | -0.91 | -4.15 | 23.36 | 23.55 | 21.04 | 0 |
| 1722614100 | 21.95 | 0.97 | 4.62 | 21.64 | 22.08 | 21.5 | 0 |
| 1722527700 | 20.98 | 0.85 | 4.22 | 20.34 | 21.07 | 20.14 | 0 |
| 1722441300 | 20.13 | -0.03 | -0.15 | 20.06 | 20.28 | 19.89 | 0 |
| 1722354900 | 20.16 | 2.49 | 14.09 | 19.11 | 20.4 | 18.79 | 0 |
| 1722268500 | 17.67 | -0.63 | -3.44 | 17.99 | 18.04 | 17.41 | 0 |
| 1722009300 | 18.3 | 0.41 | 2.29 | 18.34 | 18.51 | 17.6 | 0 |
| 1721922900 | 17.89 | 0.41 | 2.35 | 17.99 | 18.54 | 17.65 | 0 |
| 1721836500 | 17.48 | 0.95 | 5.75 | 17.1 | 17.53 | 16.54 | 0 |
| 1721750100 | 16.53 | -0.5 | -2.94 | 17.3 | 17.68 | 16.39 | 300 |
| 1721663700 | 17.03 | 4.51 | 36.02 | 13.94 | 17.18 | 13.94 | 0 |
| 1721404500 | 12.52 | 2.23 | 21.67 | 10.16 | 15.27 | 10.16 | 640 |
| 1721318100 | 10.29 | 1.69 | 19.65 | 9.53 | 10.29 | 9.32 | 0 |
| 1721231700 | 8.6 | 1.22 | 16.53 | 7.97 | 8.89 | 7.97 | 0 |
| 1721145300 | 7.38 | 0.85 | 13.02 | 6.9 | 7.59 | 6.82 | 0 |
| 1721058900 | 6.53 | -1.02 | -13.51 | 7.56 | 7.85 | 6.37 | 0 |
| 1720799700 | 7.55 | 0.12 | 1.62 | 7.83 | 7.85 | 7.25 | 0 |
| 1720713300 | 7.43 | -0.36 | -4.62 | 7.42 | 7.52 | 6.8 | 0 |
| 1720626900 | 7.79 | 1.56 | 25.04 | 6.32 | 7.79 | 6.13 | 0 |
| 1720540500 | 6.23 | 0.24 | 4.01 | 5.72 | 6.25 | 5.53 | 0 |
| 1720454100 | 5.99 | 0.13 | 2.22 | 6.04 | 6.5 | 5.44 | 0 |
| 1720194900 | 5.86 | -0.02 | -0.34 | 6.04 | 6.16 | 5.71 | 0 |
| 1720108500 | 5.88 | 0.03 | 0.51 | 6.23 | 6.23 | 5.88 | 0 |
| 1720022100 | 5.85 | -0.55 | -8.59 | 6.51 | 6.6 | 5.82 | 0 |
| 1719935700 | 6.4 | 0.12 | 1.91 | 6.01 | 6.7 | 6.01 | 0 |
| 1719849300 | 6.28 | -0.04 | -0.63 | 6.4 | 6.82 | 6.2699999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
