Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 8.31 | 0.19 | 2.34 | 8.06 | 8.34 | 7.93 | 0 |
| 1727366100 | 8.1199999 | 0.01 | 0.12 | 8.19 | 8.23 | 7.85 | 0 |
| 1727279700 | 8.11 | -0.08 | -0.98 | 8.21 | 8.21 | 7.94 | 0 |
| 1727193300 | 8.19 | 0.01 | 0.12 | 8.43 | 8.44 | 7.99 | 0 |
| 1727106900 | 8.18 | 0.04 | 0.49 | 8.26 | 8.27 | 7.87 | 0 |
| 1726847700 | 8.14 | 0.11 | 1.37 | 8.03 | 8.44 | 8.03 | 0 |
| 1726761300 | 8.03 | 0.03 | 0.37 | 8.3 | 8.36 | 8 | 0 |
| 1726674900 | 8 | -0.03 | -0.37 | 8.25 | 8.25 | 7.9 | 0 |
| 1726588500 | 8.03 | -0.09 | -1.11 | 8.17 | 8.19 | 8.01 | 0 |
| 1726502100 | 8.1199999 | 0.75 | 10.18 | 7.19 | 8.1199999 | 7.19 | 0 |
| 1726242900 | 7.37 | 0.25 | 3.51 | 7.2 | 7.45 | 7.15 | 0 |
| 1726156500 | 7.12 | -0.04 | -0.56 | 7.56 | 7.56 | 7.05 | 0 |
| 1726070100 | 7.16 | -0.02 | -0.28 | 7.27 | 7.37 | 6.78 | 0 |
| 1725983700 | 7.18 | -0.22 | -2.97 | 7.47 | 7.52 | 7.13 | 0 |
| 1725897300 | 7.4 | 0.29 | 4.08 | 7.29 | 7.55 | 7.21 | 0 |
| 1725638100 | 7.11 | -0.02 | -0.28 | 7.2 | 7.27 | 6.88 | 0 |
| 1725551700 | 7.13 | 0.18 | 2.59 | 6.96 | 7.21 | 6.83 | 0 |
| 1725465300 | 6.95 | -0.12 | -1.70 | 6.85 | 7.08 | 6.82 | 0 |
| 1725378900 | 7.07 | -0.07 | -0.98 | 7.19 | 7.22 | 6.97 | 0 |
| 1725292500 | 7.14 | 0.06 | 0.85 | 7.15 | 7.16 | 6.97 | 0 |
| 1725033300 | 7.08 | 0.03 | 0.43 | 7.11 | 7.14 | 7.04 | 0 |
| 1724946900 | 7.05 | 0.31 | 4.60 | 6.82 | 7.07 | 6.5199999 | 40 |
| 1724860500 | 6.74 | 0.29 | 4.50 | 6.62 | 6.75 | 6.5 | 0 |
| 1724774100 | 6.45 | 0.19 | 3.04 | 6.35 | 6.45 | 6.2 | 0 |
| 1724687700 | 6.26 | 0.05 | 0.81 | 6.23 | 6.2699999 | 6.08 | 0 |
| 1724428500 | 6.21 | 0.19 | 3.16 | 6.08 | 6.22 | 5.75 | 0 |
| 1724342100 | 6.0199999 | 0.14 | 2.38 | 5.98 | 6.03 | 5.87 | 0 |
| 1724255700 | 5.88 | 0.03 | 0.51 | 5.94 | 5.98 | 5.76 | 0 |
| 1724169300 | 5.85 | 0.21 | 3.72 | 5.76 | 5.88 | 5.7 | 0 |
| 1724082900 | 5.64 | 0.2 | 3.68 | 5.5199999 | 5.69 | 5.47 | 0 |
| 1723823700 | 5.44 | 0.56 | 11.48 | 5.37 | 5.47 | 5.01 | 0 |
| 1723650900 | 4.88 | 0.23 | 4.95 | 4.87 | 4.91 | 4.73 | 0 |
| 1723564500 | 4.65 | 0.01 | 0.22 | 4.69 | 4.76 | 4.5599999 | 0 |
| 1723478100 | 4.64 | 0.31 | 7.16 | 4.43 | 4.8099999 | 4.43 | 0 |
| 1723218900 | 4.33 | -0.45 | -9.41 | 4.24 | 4.5 | 4.2 | 0 |
| 1723132500 | 4.78 | 0.28 | 6.22 | 4.49 | 4.79 | 4.3 | 0 |
| 1723046100 | 4.5 | 0.42 | 10.29 | 4.37 | 4.58 | 4.14 | 0 |
| 1722959700 | 4.08 | -0.26 | -5.99 | 4.33 | 4.51 | 3.94 | 0 |
| 1722873300 | 4.34 | -0.63 | -12.68 | 4.05 | 4.43 | 4.05 | 0 |
| 1722614100 | 4.97 | -0.61 | -10.93 | 5.1 | 5.34 | 4.88 | 0 |
| 1722527700 | 5.58 | -0.65 | -10.43 | 6.26 | 6.26 | 5.58 | 0 |
| 1722441300 | 6.23 | -0.08 | -1.27 | 6.5599999 | 6.61 | 6.09 | 0 |
| 1722354900 | 6.3099999 | 0.33 | 5.52 | 6.16 | 6.42 | 5.86 | 0 |
| 1722268500 | 5.98 | -0.04 | -0.66 | 6.19 | 6.2 | 5.87 | 0 |
| 1722009300 | 6.0199999 | 0.25 | 4.33 | 5.85 | 6.0199999 | 5.47 | 0 |
| 1721922900 | 5.7699999 | 0.07 | 1.23 | 5.59 | 5.78 | 5.5199999 | 0 |
| 1721836500 | 5.7 | -0.2 | -3.39 | 5.96 | 5.96 | 5.68 | 0 |
| 1721750100 | 5.9 | 0.15 | 2.61 | 5.84 | 5.9 | 5.54 | 0 |
| 1721663700 | 5.75 | 0.18 | 3.23 | 5.71 | 5.79 | 5.43 | 0 |
| 1721404500 | 5.57 | -0.19 | -3.30 | 5.92 | 5.92 | 5.43 | 0 |
| 1721318100 | 5.76 | 0.1 | 1.77 | 5.74 | 5.89 | 5.48 | 0 |
| 1721231700 | 5.66 | 0.01 | 0.18 | 5.68 | 5.71 | 5.45 | 0 |
| 1721145300 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.36 | 0 |
| 1721058900 | 5.75 | -0.05 | -0.86 | 5.83 | 5.89 | 5.49 | 0 |
| 1720799700 | 5.8 | -0.05 | -0.85 | 5.91 | 5.91 | 5.62 | 0 |
| 1720713300 | 5.85 | -0.08 | -1.35 | 6.04 | 6.05 | 5.78 | 0 |
| 1720626900 | 5.93 | 0.17 | 2.95 | 5.89 | 6.05 | 5.72 | 0 |
| 1720540500 | 5.76 | -0.38 | -6.19 | 5.62 | 5.92 | 5.62 | 0 |
| 1720454100 | 6.14 | 0.1 | 1.66 | 6.08 | 6.37 | 6.05 | 40 |
| 1720194900 | 6.04 | -0.15 | -2.42 | 6.28 | 6.32 | 5.95 | 0 |
| 1720108500 | 6.19 | 0.12 | 1.98 | 6.18 | 6.25 | 6.1 | 0 |
| 1720022100 | 6.07 | 0.16 | 2.71 | 6.15 | 6.19 | 5.96 | 0 |
| 1719935700 | 5.91 | -0.26 | -4.21 | 6.26 | 6.26 | 5.85 | 0 |
| 1719849300 | 6.17 | 0.61 | 10.97 | 6.01 | 6.24 | 5.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
