Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1727366100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1727279700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1727193300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1727106900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726847700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726761300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726674900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726588500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726502100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726242900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726156500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726070100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725983700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725897300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725638100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725551700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725465300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725378900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725292500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725033300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1724946900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1724860500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1724774100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1724687700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1724428500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1724342100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1724255700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1724169300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1724082900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1723823700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1723650900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1723564500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1723478100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1723218900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1723132500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1723046100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1722959700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1722873300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1722614100 | 0.434 | -0.766 | -63.83 | 0.983 | 0.983 | 0.434 | 0 |
| 1722527700 | 1.2 | -0.36 | -22.83 | 1.6299999 | 1.89 | 1.169 | 2000 |
| 1722441300 | 1.555 | -0.53 | -25.42 | 2.48 | 2.5299999 | 1.2669999 | 0 |
| 1722354900 | 2.085 | 0.37 | 21.57 | 1.875 | 2.37 | 1.615 | 0 |
| 1722268500 | 1.715 | 0.26 | 17.95 | 1.595 | 1.97 | 1.47 | 1000 |
| 1722009300 | 1.454 | 0.66 | 82.21 | 0.826 | 1.479 | 0.702 | 0 |
| 1721922900 | 0.798 | -0.927 | -53.74 | 1.66 | 1.67 | 0.5629999 | 4150 |
| 1721836500 | 1.725 | -0.87 | -33.40 | 2.85 | 2.9 | 1.725 | 6400 |
| 1721750100 | 2.59 | 0.03 | 1.17 | 2.685 | 2.685 | 2.145 | 2050 |
| 1721663700 | 2.56 | 0.31 | 13.78 | 2.335 | 2.595 | 2.27 | 0 |
| 1721404500 | 2.25 | -0.05 | -1.96 | 2.34 | 2.445 | 2.07 | 300 |
| 1721318100 | 2.295 | -0.11 | -4.57 | 2.2799999 | 2.68 | 2.14 | 0 |
| 1721231700 | 2.4049999 | -0.42 | -14.72 | 2.82 | 2.895 | 2.345 | 0 |
| 1721145300 | 2.82 | 0.05 | 1.81 | 2.845 | 2.845 | 2.3849999 | 1600 |
| 1721058900 | 2.77 | 0.27 | 10.58 | 2.555 | 3.02 | 2.49 | 3601 |
| 1720799700 | 2.505 | 0.03 | 1.21 | 2.59 | 2.6349999 | 2.29 | 0 |
| 1720713300 | 2.475 | -0.01 | -0.40 | 2.61 | 2.63 | 2.4 | 5500 |
| 1720626900 | 2.485 | 0.55 | 28.09 | 2.14 | 2.485 | 1.87 | 3000 |
| 1720540500 | 1.94 | 0.16 | 8.99 | 1.82 | 2.44 | 1.73 | 3500 |
| 1720454100 | 1.78 | -0.23 | -11.44 | 2.125 | 2.25 | 1.745 | 0 |
| 1720194900 | 2.0099999 | -0.37 | -15.55 | 2.82 | 2.86 | 1.95 | 1000 |
| 1720108500 | 2.38 | 0.46 | 23.64 | 2.2599999 | 2.39 | 2.13 | 4000 |
| 1720022100 | 1.925 | 0.8 | 70.50 | 1.427 | 1.945 | 1.24 | 2700 |
| 1719935700 | 1.129 | -0.26 | -18.84 | 1.565 | 1.845 | 0.921 | 11400 |
| 1719849300 | 1.391 | 0.28 | 24.98 | 1.364 | 1.475 | 1.092 | 175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
