Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.433 | -0.037 | -7.87 | 0.454 | 0.461 | 0.432 | 0 |
| 1727366100 | 0.47 | -0.05 | -9.62 | 0.495 | 0.495 | 0.462 | 0 |
| 1727279700 | 0.52 | 0.005 | 0.97 | 0.527 | 0.533 | 0.505 | 0 |
| 1727193300 | 0.515 | -0.019 | -3.56 | 0.52 | 0.526 | 0.508 | 0 |
| 1727106900 | 0.534 | 0.005 | 0.95 | 0.518 | 0.546 | 0.517 | 0 |
| 1726847700 | 0.529 | 0.021 | 4.13 | 0.511 | 0.531 | 0.505 | 0 |
| 1726761300 | 0.508 | -0.031 | -5.75 | 0.508 | 0.526 | 0.501 | 0 |
| 1726674900 | 0.539 | 0.013 | 2.47 | 0.529 | 0.542 | 0.523 | 0 |
| 1726588500 | 0.526 | -0.022 | -4.01 | 0.53 | 0.538 | 0.513 | 0 |
| 1726502100 | 0.548 | 0.001 | 0.18 | 0.55 | 0.562 | 0.533 | 0 |
| 1726242900 | 0.547 | -0.015 | -2.67 | 0.553 | 0.558 | 0.539 | 0 |
| 1726156500 | 0.562 | -0.023 | -3.93 | 0.539 | 0.58 | 0.537 | 0 |
| 1726070100 | 0.585 | 0.008 | 1.39 | 0.58 | 0.6 | 0.5629999 | 0 |
| 1725983700 | 0.577 | 0.032 | 5.87 | 0.546 | 0.584 | 0.531 | 0 |
| 1725897300 | 0.545 | -0.029 | -5.05 | 0.5629999 | 0.5649999 | 0.533 | 0 |
| 1725638100 | 0.574 | 0.046 | 8.71 | 0.531 | 0.574 | 0.521 | 0 |
| 1725551700 | 0.528 | -0.002 | -0.38 | 0.543 | 0.545 | 0.517 | 0 |
| 1725465300 | 0.53 | 0.019 | 3.72 | 0.551 | 0.5639999 | 0.521 | 0 |
| 1725378900 | 0.511 | 0.047 | 10.13 | 0.467 | 0.516 | 0.46 | 0 |
| 1725292500 | 0.464 | 0.004 | 0.87 | 0.455 | 0.478 | 0.455 | 0 |
| 1725033300 | 0.46 | -0.022 | -4.56 | 0.475 | 0.476 | 0.454 | 0 |
| 1724946900 | 0.482 | -0.025 | -4.93 | 0.505 | 0.508 | 0.479 | 0 |
| 1724860500 | 0.507 | -0.009 | -1.74 | 0.51 | 0.513 | 0.501 | 0 |
| 1724774100 | 0.516 | -0.018 | -3.37 | 0.532 | 0.534 | 0.514 | 0 |
| 1724687700 | 0.534 | 0.004 | 0.75 | 0.532 | 0.54 | 0.525 | 0 |
| 1724428500 | 0.53 | -0.031 | -5.53 | 0.56 | 0.56 | 0.526 | 0 |
| 1724342100 | 0.561 | -0.001 | -0.18 | 0.5669999 | 0.5669999 | 0.553 | 0 |
| 1724255700 | 0.562 | -0.021 | -3.60 | 0.586 | 0.586 | 0.557 | 0 |
| 1724169300 | 0.583 | 0.0200001 | 3.55 | 0.562 | 0.583 | 0.549 | 0 |
| 1724082900 | 0.5629999 | -0.027 | -4.58 | 0.583 | 0.588 | 0.558 | 0 |
| 1723823700 | 0.59 | -0.07 | -10.61 | 0.585 | 0.607 | 0.582 | 0 |
| 1723650900 | 0.66 | -0.033 | -4.76 | 0.673 | 0.678 | 0.657 | 0 |
| 1723564500 | 0.6929999 | -0.007 | -1.00 | 0.6939999 | 0.71 | 0.683 | 0 |
| 1723478100 | 0.7 | -0.008 | -1.13 | 0.702 | 0.707 | 0.686 | 0 |
| 1723218900 | 0.708 | -0.007 | -0.98 | 0.712 | 0.723 | 0.685 | 0 |
| 1723132500 | 0.715 | 0.012 | 1.71 | 0.734 | 0.759 | 0.711 | 0 |
| 1723046100 | 0.703 | -0.073 | -9.41 | 0.747 | 0.763 | 0.6959999 | 0 |
| 1722959700 | 0.776 | 0.018 | 2.37 | 0.72 | 0.797 | 0.72 | 0 |
| 1722873300 | 0.758 | 0.071 | 10.33 | 0.801 | 0.83 | 0.753 | 0 |
| 1722614100 | 0.687 | 0.09 | 15.08 | 0.638 | 0.6929999 | 0.633 | 0 |
| 1722527700 | 0.597 | 0.089 | 17.52 | 0.514 | 0.603 | 0.512 | 0 |
| 1722441300 | 0.508 | 0.015 | 3.04 | 0.477 | 0.515 | 0.473 | 0 |
| 1722354900 | 0.493 | -0.025 | -4.83 | 0.514 | 0.517 | 0.481 | 0 |
| 1722268500 | 0.518 | 0.017 | 3.39 | 0.485 | 0.524 | 0.48 | 0 |
| 1722009300 | 0.501 | -0.002 | -0.40 | 0.51 | 0.512 | 0.495 | 0 |
| 1721922900 | 0.503 | 0.067 | 15.37 | 0.476 | 0.529 | 0.476 | 0 |
| 1721836500 | 0.436 | 0.016 | 3.81 | 0.425 | 0.463 | 0.424 | 0 |
| 1721750100 | 0.42 | 0.005 | 1.20 | 0.4079999 | 0.425 | 0.398 | 48780 |
| 1721663700 | 0.415 | -0.055 | -11.70 | 0.464 | 0.464 | 0.4109999 | 0 |
| 1721404500 | 0.47 | 0.037 | 8.55 | 0.441 | 0.47 | 0.44 | 0 |
| 1721318100 | 0.433 | -0.015 | -3.35 | 0.448 | 0.45 | 0.415 | 0 |
| 1721231700 | 0.448 | 0.001 | 0.22 | 0.444 | 0.47 | 0.444 | 0 |
| 1721145300 | 0.447 | 0 | 0.00 | 0.46 | 0.482 | 0.445 | 0 |
| 1721058900 | 0.447 | 0.022 | 5.18 | 0.44 | 0.451 | 0.43 | 0 |
| 1720799700 | 0.425 | -0.025 | -5.56 | 0.445 | 0.447 | 0.423 | 0 |
| 1720713300 | 0.45 | -0.004 | -0.88 | 0.44 | 0.46 | 0.44 | 0 |
| 1720626900 | 0.454 | -0.047 | -9.38 | 0.498 | 0.498 | 0.454 | 0 |
| 1720540500 | 0.501 | 0.023 | 4.81 | 0.48 | 0.502 | 0.472 | 0 |
| 1720454100 | 0.478 | -0.008 | -1.65 | 0.495 | 0.499 | 0.443 | 0 |
| 1720194900 | 0.486 | 0.015 | 3.18 | 0.467 | 0.499 | 0.451 | 0 |
| 1720108500 | 0.471 | -0.023 | -4.66 | 0.485 | 0.492 | 0.471 | 0 |
| 1720022100 | 0.494 | -0.04 | -7.49 | 0.506 | 0.518 | 0.485 | 0 |
| 1719935700 | 0.534 | 0.026 | 5.12 | 0.511 | 0.553 | 0.511 | 0 |
| 1719849300 | 0.508 | -0.062 | -10.88 | 0.51 | 0.526 | 0.499 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
