Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.105 | 0 | 0.24 | 2.19 | 2.19 | 2.015 | 0 |
| 1727366100 | 2.1 | 0.24 | 12.90 | 2.06 | 2.115 | 1.895 | 0 |
| 1727279700 | 1.86 | -0.11 | -5.58 | 1.94 | 1.94 | 1.795 | 0 |
| 1727193300 | 1.97 | -0.03 | -1.25 | 2.1 | 2.15 | 1.925 | 0 |
| 1727106900 | 1.995 | -0.07 | -3.39 | 2.17 | 2.18 | 1.935 | 0 |
| 1726847700 | 2.065 | 0.02 | 1.23 | 2.035 | 2.11 | 1.96 | 0 |
| 1726761300 | 2.04 | 0.13 | 6.53 | 1.995 | 2.075 | 1.87 | 0 |
| 1726674900 | 1.915 | 0.08 | 4.08 | 1.87 | 1.965 | 1.855 | 0 |
| 1726588500 | 1.84 | 0.13 | 7.60 | 1.83 | 1.91 | 1.735 | 0 |
| 1726502100 | 1.71 | 0.09 | 5.23 | 1.665 | 1.71 | 1.555 | 0 |
| 1726242900 | 1.625 | 0.09 | 5.52 | 1.66 | 1.665 | 1.52 | 0 |
| 1726156500 | 1.54 | 0.02 | 0.98 | 1.745 | 1.745 | 1.487 | 0 |
| 1726070100 | 1.525 | -0.23 | -13.11 | 1.78 | 1.825 | 1.448 | 0 |
| 1725983700 | 1.755 | -0.17 | -8.83 | 1.955 | 2.015 | 1.7 | 0 |
| 1725897300 | 1.925 | 0.2 | 11.27 | 1.83 | 1.985 | 1.77 | 0 |
| 1725638100 | 1.73 | -0.13 | -6.74 | 1.91 | 1.91 | 1.69 | 0 |
| 1725551700 | 1.855 | 0.1 | 5.70 | 1.77 | 1.91 | 1.68 | 0 |
| 1725465300 | 1.755 | -0.13 | -6.90 | 1.76 | 1.875 | 1.74 | 0 |
| 1725378900 | 1.885 | -0.21 | -10.02 | 2.15 | 2.165 | 1.83 | 0 |
| 1725292500 | 2.095 | 0.08 | 3.97 | 2.105 | 2.12 | 1.995 | 0 |
| 1725033300 | 2.015 | 0.11 | 5.50 | 1.96 | 2.065 | 1.92 | 0 |
| 1724946900 | 1.91 | 0.16 | 8.83 | 1.79 | 2.005 | 1.79 | 0 |
| 1724860500 | 1.755 | -0.05 | -2.50 | 1.905 | 1.905 | 1.725 | 0 |
| 1724774100 | 1.8 | 0.03 | 1.41 | 1.835 | 1.85 | 1.715 | 0 |
| 1724687700 | 1.775 | -0.04 | -1.93 | 1.86 | 1.86 | 1.72 | 0 |
| 1724428500 | 1.81 | 0.09 | 5.23 | 1.77 | 1.89 | 1.765 | 0 |
| 1724342100 | 1.72 | -0.02 | -1.15 | 1.775 | 1.825 | 1.67 | 0 |
| 1724255700 | 1.74 | 0.09 | 5.14 | 1.695 | 1.745 | 1.635 | 0 |
| 1724169300 | 1.655 | 0 | 0.00 | 1.715 | 1.775 | 1.655 | 0 |
| 1724082900 | 1.655 | 0.1 | 6.09 | 1.62 | 1.71 | 1.595 | 0 |
| 1723823700 | 1.56 | 0.45 | 40.29 | 1.375 | 1.595 | 1.292 | 0 |
| 1723650900 | 1.112 | 0.06 | 5.20 | 1.168 | 1.184 | 1.078 | 0 |
| 1723564500 | 1.057 | -0.01 | -1.03 | 1.079 | 1.1439999 | 0.987 | 0 |
| 1723478100 | 1.068 | 0.04 | 4.30 | 1.099 | 1.139 | 1.044 | 0 |
| 1723218900 | 1.024 | 0 | 0.39 | 1.074 | 1.103 | 0.926 | 0 |
| 1723132500 | 1.02 | -0.09 | -7.86 | 1.09 | 1.133 | 0.947 | 0 |
| 1723046100 | 1.107 | 0.22 | 24.52 | 1.0169999 | 1.182 | 0.948 | 0 |
| 1722959700 | 0.889 | -0.077 | -7.97 | 1.194 | 1.194 | 0.806 | 0 |
| 1722873300 | 0.966 | -0.142 | -12.82 | 0.974 | 0.987 | 0.655 | 0 |
| 1722614100 | 1.108 | -0.25 | -18.41 | 1.303 | 1.303 | 1.059 | 0 |
| 1722527700 | 1.358 | -0.53 | -28.15 | 2.025 | 2.17 | 1.333 | 0 |
| 1722441300 | 1.89 | -0.03 | -1.56 | 2.105 | 2.14 | 1.82 | 0 |
| 1722354900 | 1.92 | 0.2 | 11.30 | 1.82 | 1.925 | 1.71 | 0 |
| 1722268500 | 1.725 | -0.05 | -2.82 | 1.89 | 1.895 | 1.71 | 0 |
| 1722009300 | 1.775 | 0.05 | 2.90 | 1.795 | 1.845 | 1.66 | 0 |
| 1721922900 | 1.725 | -0.02 | -0.86 | 1.715 | 1.75 | 1.62 | 0 |
| 1721836500 | 1.74 | 0.04 | 2.65 | 1.705 | 1.79 | 1.525 | 0 |
| 1721750100 | 1.695 | 0.16 | 10.42 | 1.61 | 1.755 | 1.56 | 0 |
| 1721663700 | 1.535 | 0.16 | 11.31 | 1.475 | 1.58 | 1.414 | 0 |
| 1721404500 | 1.379 | -0.09 | -6.38 | 1.55 | 1.55 | 1.362 | 0 |
| 1721318100 | 1.473 | 0.03 | 2.36 | 1.482 | 1.535 | 1.415 | 0 |
| 1721231700 | 1.439 | 0.01 | 0.91 | 1.466 | 1.48 | 1.36 | 0 |
| 1721145300 | 1.426 | 0.08 | 5.79 | 1.345 | 1.429 | 1.285 | 0 |
| 1721058900 | 1.348 | -0.04 | -2.67 | 1.352 | 1.422 | 1.2629999 | 0 |
| 1720799700 | 1.385 | -0.04 | -3.08 | 1.497 | 1.5149999 | 1.363 | 0 |
| 1720713300 | 1.429 | 0.07 | 4.84 | 1.495 | 1.51 | 1.313 | 0 |
| 1720626900 | 1.363 | 0.13 | 10.36 | 1.324 | 1.363 | 1.205 | 0 |
| 1720540500 | 1.235 | -0.08 | -6.01 | 1.347 | 1.347 | 1.162 | 0 |
| 1720454100 | 1.314 | 0.1 | 8.15 | 1.256 | 1.416 | 1.203 | 0 |
| 1720194900 | 1.215 | -0.11 | -8.16 | 1.364 | 1.383 | 1.158 | 0 |
| 1720108500 | 1.323 | 0.1 | 8.18 | 1.285 | 1.377 | 1.226 | 0 |
| 1720022100 | 1.223 | 0.13 | 11.79 | 1.236 | 1.301 | 1.148 | 0 |
| 1719935700 | 1.094 | -0.15 | -11.70 | 1.278 | 1.28 | 1.053 | 0 |
| 1719849300 | 1.239 | 0.34 | 37.97 | 1.149 | 1.26 | 1.1379999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
