Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.558 | -0.161 | -22.39 | 0.575 | 0.719 | 0.481 | 30 |
| 1727366100 | 0.719 | -0.021 | -2.84 | 0.482 | 0.719 | 0.353 | 75550 |
| 1727279700 | 0.74 | -0.075 | -9.20 | 0.806 | 0.833 | 0.686 | 0 |
| 1727193300 | 0.8149999 | -0.029 | -3.44 | 0.8189999 | 0.964 | 0.719 | 0 |
| 1727106900 | 0.844 | -0.229 | -21.34 | 0.87 | 1.051 | 0.807 | 100 |
| 1726847700 | 1.073 | 0.23 | 27.13 | 0.893 | 1.107 | 0.874 | 1350 |
| 1726761300 | 0.844 | -0.592 | -41.23 | 1.143 | 1.153 | 0.795 | 9201 |
| 1726674900 | 1.436 | 0.19 | 15.16 | 1.3819999 | 1.47 | 1.338 | 4200 |
| 1726588500 | 1.247 | -0.31 | -19.81 | 1.43 | 1.43 | 1.176 | 900 |
| 1726502100 | 1.555 | 0.08 | 5.14 | 1.494 | 1.6 | 1.435 | 0 |
| 1726242900 | 1.479 | -0.5 | -25.11 | 1.685 | 1.705 | 1.472 | 2620 |
| 1726156500 | 1.975 | -1.02 | -34.06 | 1.945 | 2.12 | 1.92 | 0 |
| 1726070100 | 2.995 | 0.42 | 16.31 | 2.675 | 3.18 | 2.44 | 0 |
| 1725983700 | 2.575 | -0.27 | -9.33 | 2.7599999 | 2.775 | 2.5 | 0 |
| 1725897300 | 2.84 | -0.19 | -6.27 | 2.99 | 2.99 | 2.685 | 478 |
| 1725638100 | 3.0299999 | 0.52 | 20.96 | 2.46 | 3.05 | 2.33 | 700 |
| 1725551700 | 2.505 | 0.37 | 17.06 | 2.315 | 2.505 | 2.08 | 0 |
| 1725465300 | 2.14 | 0.3 | 16.30 | 2.43 | 2.465 | 2.0299999 | 2000 |
| 1725378900 | 1.84 | 0.56 | 43.53 | 1.352 | 1.93 | 1.264 | 17500 |
| 1725292500 | 1.282 | -0.31 | -19.62 | 1.338 | 1.442 | 1.249 | 4500 |
| 1725033300 | 1.595 | 0.18 | 13.04 | 1.58 | 1.595 | 1.41 | 9000 |
| 1724946900 | 1.411 | -0.28 | -16.51 | 1.76 | 1.765 | 1.334 | 14300 |
| 1724860500 | 1.69 | 0.23 | 15.91 | 1.415 | 1.69 | 1.377 | 9400 |
| 1724774100 | 1.458 | -0.03 | -2.15 | 1.471 | 1.65 | 1.3899999 | 13000 |
| 1724687700 | 1.49 | 0.08 | 5.60 | 1.3799999 | 1.5149999 | 1.284 | 5100 |
| 1724428500 | 1.411 | -0.17 | -10.98 | 1.675 | 1.685 | 1.332 | 73380 |
| 1724342100 | 1.585 | 0.07 | 4.28 | 1.49 | 1.595 | 1.32 | 15000 |
| 1724255700 | 1.52 | -0.11 | -6.46 | 1.59 | 1.62 | 1.398 | 0 |
| 1724169300 | 1.625 | -0.13 | -7.14 | 1.53 | 1.645 | 1.454 | 4900 |
| 1724082900 | 1.75 | -0.29 | -14.22 | 1.945 | 2.015 | 1.74 | 400 |
| 1723823700 | 2.04 | -0.74 | -26.49 | 1.92 | 2.235 | 1.91 | 0 |
| 1723650900 | 2.775 | -0.4 | -12.46 | 2.86 | 2.93 | 2.775 | 500 |
| 1723564500 | 3.17 | -0.48 | -13.15 | 3.53 | 3.6 | 3.17 | 500 |
| 1723478100 | 3.65 | -0.11 | -2.93 | 3.61 | 3.78 | 3.4 | 500 |
| 1723218900 | 3.76 | -0.31 | -7.62 | 3.87 | 4.03 | 3.65 | 0 |
| 1723132500 | 4.07 | 0.14 | 3.56 | 4.96 | 5.05 | 4.05 | 0 |
| 1723046100 | 3.93 | -0.53 | -11.88 | 4.22 | 4.41 | 3.78 | 100 |
| 1722959700 | 4.46 | -0.25 | -5.31 | 4.39 | 4.93 | 4.24 | 300 |
| 1722873300 | 4.71 | 0.81 | 20.77 | 4.96 | 5.93 | 4.55 | 20 |
| 1722614100 | 3.9 | 1.39 | 55.38 | 3.18 | 3.98 | 3.16 | 2510 |
| 1722527700 | 2.5099999 | 0.37 | 17.29 | 1.965 | 2.525 | 1.885 | 550 |
| 1722441300 | 2.14 | -0.64 | -22.88 | 2.545 | 2.555 | 2.13 | 1950 |
| 1722354900 | 2.775 | 0.12 | 4.52 | 2.6 | 2.88 | 2.425 | 0 |
| 1722268500 | 2.6549999 | -0.07 | -2.39 | 2.43 | 2.695 | 2.38 | 600 |
| 1722009300 | 2.72 | 0.01 | 0.37 | 2.925 | 2.925 | 2.62 | 0 |
| 1721922900 | 2.71 | 0.16 | 6.07 | 2.87 | 3.1 | 2.59 | 700 |
| 1721836500 | 2.555 | 0.87 | 51.63 | 2.105 | 2.565 | 2.08 | 5450 |
| 1721750100 | 1.685 | -0.27 | -13.59 | 1.86 | 1.935 | 1.66 | 7000 |
| 1721663700 | 1.95 | -0.19 | -8.88 | 2.14 | 2.145 | 1.805 | 7350 |
| 1721404500 | 2.14 | 0.31 | 16.94 | 1.85 | 2.14 | 1.835 | 11100 |
| 1721318100 | 1.83 | 0.33 | 21.59 | 1.535 | 1.83 | 1.441 | 14085 |
| 1721231700 | 1.5049999 | 0.37 | 32.25 | 1.155 | 1.525 | 1.155 | 22845 |
| 1721145300 | 1.1379999 | 0.02 | 2.15 | 1.248 | 1.361 | 1.1 | 12265 |
| 1721058900 | 1.114 | -0.16 | -12.21 | 1.315 | 1.315 | 1.062 | 18500 |
| 1720799700 | 1.2689999 | -0.27 | -17.60 | 1.575 | 1.67 | 1.268 | 11085 |
| 1720713300 | 1.54 | 0.02 | 1.32 | 1.297 | 1.55 | 1.1439999 | 24300 |
| 1720626900 | 1.52 | -0.12 | -7.32 | 1.65 | 1.65 | 1.52 | 1000 |
| 1720540500 | 1.6399999 | -0.03 | -1.80 | 1.615 | 1.645 | 1.585 | 1100 |
| 1720454100 | 1.67 | -0.18 | -9.73 | 1.795 | 1.795 | 1.62 | 11100 |
| 1720194900 | 1.85 | -0.1 | -4.88 | 1.9 | 1.95 | 1.835 | 0 |
| 1720108500 | 1.945 | -0.08 | -3.95 | 1.945 | 1.975 | 1.9 | 105 |
| 1720022100 | 2.025 | -0.3 | -12.72 | 2.13 | 2.145 | 2.015 | 200 |
| 1719935700 | 2.32 | -0.14 | -5.69 | 2.42 | 2.57 | 2.32 | 0 |
| 1719849300 | 2.46 | 0.25 | 11.06 | 2.32 | 2.545 | 2.31 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
