Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.047 | -0.0075 | -13.76 | 0.049 | 0.058 | 0.0465 | 0 |
| 1727366100 | 0.0545 | 0.007 | 14.74 | 0.0505 | 0.062 | 0.049 | 0 |
| 1727279700 | 0.0475 | 0.0025 | 5.56 | 0.0495 | 0.0535 | 0.0465 | 0 |
| 1727193300 | 0.045 | 0.0105 | 30.43 | 0.0345 | 0.045 | 0.0335 | 0 |
| 1727106900 | 0.0345 | -0.004 | -10.39 | 0.0375 | 0.04 | 0.031 | 0 |
| 1726847700 | 0.0385 | -0.001 | -2.53 | 0.04 | 0.047 | 0.038 | 0 |
| 1726761300 | 0.0395 | 0.003 | 8.22 | 0.0385 | 0.047 | 0.037 | 0 |
| 1726674900 | 0.0365 | -0.0055 | -13.10 | 0.0375 | 0.0429999 | 0.036 | 0 |
| 1726588500 | 0.042 | 0.001 | 2.44 | 0.0415 | 0.0455 | 0.039 | 0 |
| 1726502100 | 0.041 | -0.0025 | -5.75 | 0.0465 | 0.048 | 0.0405 | 0 |
| 1726242900 | 0.0434999 | 0.0114999 | 35.94 | 0.0354999 | 0.048 | 0.035 | 0 |
| 1726156500 | 0.032 | 0.0075 | 30.61 | 0.026 | 0.0765 | 0.0245 | 0 |
| 1726070100 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.029 | 0.0225 | 0 |
| 1725983700 | 0.024 | 0 | 0.00 | 0.025 | 0.0275 | 0.0225 | 0 |
| 1725897300 | 0.024 | -0.004 | -14.29 | 0.0225 | 0.027 | 0.0225 | 0 |
| 1725638100 | 0.028 | -0.0035 | -11.11 | 0.0295 | 0.036 | 0.027 | 0 |
| 1725551700 | 0.0315 | 0.005 | 18.87 | 0.0265 | 0.0365 | 0.0254999 | 0 |
| 1725465300 | 0.0265 | 0.002 | 8.16 | 0.025 | 0.03 | 0.024 | 0 |
| 1725378900 | 0.0245 | -0.0065 | -20.97 | 0.0295 | 0.0305 | 0.0245 | 0 |
| 1725292500 | 0.031 | -0.006 | -16.22 | 0.0315 | 0.033 | 0.031 | 0 |
| 1725033300 | 0.037 | -0.0055 | -12.94 | 0.042 | 0.0445 | 0.037 | 0 |
| 1724946900 | 0.0425 | -0.0005 | -1.16 | 0.044 | 0.045 | 0.0405 | 0 |
| 1724860500 | 0.0429999 | -0.0095 | -18.10 | 0.045 | 0.046 | 0.042 | 0 |
| 1724774100 | 0.0525 | 0 | 0.00 | 0.054 | 0.0575 | 0.0505 | 0 |
| 1724687700 | 0.0525 | -0.0025 | -4.55 | 0.0525 | 0.063 | 0.052 | 0 |
| 1724428500 | 0.055 | 0.0075 | 15.79 | 0.0495 | 0.058 | 0.049 | 0 |
| 1724342100 | 0.0475 | -0.0065 | -12.04 | 0.0515 | 0.0585 | 0.0465 | 0 |
| 1724255700 | 0.054 | -0.0015 | -2.70 | 0.0545 | 0.063 | 0.0525 | 0 |
| 1724169300 | 0.0555 | -0.0005 | -0.89 | 0.055 | 0.0675 | 0.0545 | 0 |
| 1724082900 | 0.056 | 0.0125001 | 28.74 | 0.0505 | 0.0575 | 0.0495 | 0 |
| 1723823700 | 0.0434999 | 0.008 | 22.54 | 0.042 | 0.047 | 0.0405 | 0 |
| 1723650900 | 0.0354999 | -0.002 | -5.33 | 0.0375 | 0.0395 | 0.035 | 0 |
| 1723564500 | 0.0375 | -0.003 | -7.41 | 0.0375 | 0.0405 | 0.0365 | 0 |
| 1723478100 | 0.0405 | 0.0025 | 6.58 | 0.037 | 0.0425 | 0.037 | 0 |
| 1723218900 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.0365 | 0 |
| 1723132500 | 0.038 | 0.001 | 2.70 | 0.0345 | 0.039 | 0.0335 | 0 |
| 1723046100 | 0.037 | -0.003 | -7.50 | 0.038 | 0.039 | 0.036 | 0 |
| 1722959700 | 0.04 | -0.0045 | -10.11 | 0.041 | 0.041 | 0.0375 | 0 |
| 1722873300 | 0.0445 | -0.002 | -4.30 | 0.048 | 0.05 | 0.0385 | 0 |
| 1722614100 | 0.0465 | -0.0025 | -5.10 | 0.0535 | 0.06 | 0.045 | 0 |
| 1722527700 | 0.049 | 0.001 | 2.08 | 0.0515 | 0.0585 | 0.047 | 0 |
| 1722441300 | 0.048 | 0.0075 | 18.52 | 0.0455 | 0.052 | 0.045 | 0 |
| 1722354900 | 0.0405 | 0.0045 | 12.50 | 0.0395 | 0.0415 | 0.0385 | 0 |
| 1722268500 | 0.036 | -0.0035 | -8.86 | 0.0415 | 0.0415 | 0.0354999 | 0 |
| 1722009300 | 0.0395 | -0.0015 | -3.66 | 0.0405 | 0.0415 | 0.0385 | 0 |
| 1721922900 | 0.041 | -0.016 | -28.07 | 0.042 | 0.0425 | 0.037 | 0 |
| 1721836500 | 0.057 | 0.0025 | 4.59 | 0.0565 | 0.064 | 0.055 | 0 |
| 1721750100 | 0.0545 | 0 | 0.00 | 0.0535 | 0.062 | 0.0509999 | 0 |
| 1721663700 | 0.0545 | -0.0065 | -10.66 | 0.0585 | 0.061 | 0.054 | 0 |
| 1721404500 | 0.061 | -0.0195 | -24.22 | 0.0685 | 0.0704999 | 0.06 | 0 |
| 1721318100 | 0.0805 | -0.0035 | -4.17 | 0.082 | 0.092 | 0.079 | 0 |
| 1721231700 | 0.084 | -0.012 | -12.50 | 0.093 | 0.1045 | 0.0825 | 0 |
| 1721145300 | 0.096 | 0.0045 | 4.92 | 0.0875 | 0.0975 | 0.083 | 0 |
| 1721058900 | 0.0915 | -0.0015 | -1.61 | 0.088 | 0.098 | 0.085 | 0 |
| 1720799700 | 0.093 | -0.015 | -13.89 | 0.094 | 0.1 | 0.0859999 | 0 |
| 1720713300 | 0.108 | 0.015 | 16.13 | 0.0985 | 0.114 | 0.094 | 0 |
| 1720626900 | 0.093 | 0.005 | 5.68 | 0.0915 | 0.108 | 0.0905 | 0 |
| 1720540500 | 0.088 | -0.011 | -11.11 | 0.0995 | 0.105 | 0.0875 | 0 |
| 1720454100 | 0.099 | -0.0025 | -2.46 | 0.0975 | 0.1095 | 0.096 | 0 |
| 1720194900 | 0.1015 | 0.012 | 13.41 | 0.0955 | 0.107 | 0.0915 | 0 |
| 1720108500 | 0.0895 | -0.002 | -2.19 | 0.092 | 0.101 | 0.0885 | 0 |
| 1720022100 | 0.0915 | 0.0185 | 25.34 | 0.0725 | 0.0995 | 0.0725 | 0 |
| 1719935700 | 0.073 | 0.0045 | 6.57 | 0.0725 | 0.084 | 0.067 | 0 |
| 1719849300 | 0.0685 | -0.005 | -6.80 | 0.069 | 0.082 | 0.0685 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
