Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1727366100 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1727279700 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1727193300 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1727106900 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1726847700 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1726761300 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1726674900 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1726588500 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1726502100 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1726242900 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1726156500 | 0.0965 | -0.1995 | -67.40 | 0.2425 | 0.2905 | 0.0965 | 500 |
| 1726070100 | 0.296 | 0 | 0.00 | 0.2435 | 0.3479999 | 0.1985 | 1000 |
| 1725983700 | 0.296 | -0.132 | -30.84 | 0.357 | 0.391 | 0.2875 | 500 |
| 1725897300 | 0.428 | 0.1525 | 55.35 | 0.475 | 0.487 | 0.361 | 421 |
| 1725638100 | 0.2755 | -0.0685 | -19.91 | 0.2535 | 0.362 | 0.207 | 0 |
| 1725551700 | 0.3439999 | -0.077 | -18.29 | 0.3439999 | 0.3479999 | 0.236 | 500 |
| 1725465300 | 0.421 | -0.107 | -20.27 | 0.442 | 0.573 | 0.399 | 0 |
| 1725378900 | 0.528 | 0.15 | 39.68 | 0.438 | 0.561 | 0.3469999 | 0 |
| 1725292500 | 0.378 | 0.04 | 11.83 | 0.397 | 0.413 | 0.343 | 150 |
| 1725033300 | 0.338 | 0.0945 | 38.81 | 0.2895 | 0.338 | 0.2039999 | 0 |
| 1724946900 | 0.2435 | -0.0975 | -28.59 | 0.2485 | 0.343 | 0.213 | 0 |
| 1724860500 | 0.341 | 0.079 | 30.15 | 0.349 | 0.426 | 0.307 | 689 |
| 1724774100 | 0.262 | -0.042 | -13.82 | 0.2834999 | 0.343 | 0.262 | 1309 |
| 1724687700 | 0.304 | 0.047 | 18.29 | 0.312 | 0.316 | 0.197 | 620 |
| 1724428500 | 0.257 | -0.269 | -51.14 | 0.441 | 0.442 | 0.257 | 0 |
| 1724342100 | 0.526 | 0.197 | 59.88 | 0.349 | 0.58 | 0.318 | 0 |
| 1724255700 | 0.329 | 0.008 | 2.49 | 0.274 | 0.412 | 0.255 | 3250 |
| 1724169300 | 0.321 | -0.031 | -8.81 | 0.381 | 0.396 | 0.1825 | 1600 |
| 1724082900 | 0.352 | -0.12 | -25.42 | 0.383 | 0.481 | 0.3459999 | 650 |
| 1723823700 | 0.472 | -0.258 | -35.34 | 0.6919999 | 0.729 | 0.4079999 | 2200 |
| 1723650900 | 0.73 | 0.126 | 20.86 | 0.658 | 0.736 | 0.5629999 | 900 |
| 1723564500 | 0.604 | -0.082 | -11.95 | 0.658 | 0.687 | 0.573 | 900 |
| 1723478100 | 0.686 | -0.204 | -22.92 | 0.858 | 0.862 | 0.684 | 0 |
| 1723218900 | 0.89 | -0.116 | -11.53 | 0.975 | 0.982 | 0.858 | 0 |
| 1723132500 | 1.006 | -0.11 | -9.94 | 1.155 | 1.177 | 0.946 | 0 |
| 1723046100 | 1.117 | -0.1 | -8.44 | 1.201 | 1.205 | 1.071 | 0 |
| 1722959700 | 1.22 | 0.17 | 16.19 | 1.1319999 | 1.256 | 1.01 | 0 |
| 1722873300 | 1.05 | 0.12 | 13.39 | 0.887 | 1.41 | 0.805 | 0 |
| 1722614100 | 0.926 | 0.181 | 24.30 | 0.639 | 0.984 | 0.542 | 0 |
| 1722527700 | 0.745 | -0.187 | -20.06 | 0.739 | 0.865 | 0.673 | 0 |
| 1722441300 | 0.932 | -0.258 | -21.68 | 0.962 | 0.974 | 0.89 | 0 |
| 1722354900 | 1.19 | -0.1 | -7.39 | 1.167 | 1.203 | 1.121 | 0 |
| 1722268500 | 1.285 | 0.09 | 7.71 | 1.1299999 | 1.299 | 1.122 | 0 |
| 1722009300 | 1.193 | -0.17 | -12.41 | 1.289 | 1.339 | 1.148 | 0 |
| 1721922900 | 1.362 | 0.49 | 56.91 | 1.2629999 | 1.362 | 1.213 | 555 |
| 1721836500 | 0.868 | -0.159 | -15.48 | 0.933 | 0.994 | 0.837 | 0 |
| 1721750100 | 1.027 | -0.15 | -12.74 | 1.1279999 | 1.153 | 0.988 | 0 |
| 1721663700 | 1.177 | 0.15 | 14.05 | 1.035 | 1.18 | 1.0089999 | 0 |
| 1721404500 | 1.032 | 0.45 | 76.11 | 0.897 | 1.107 | 0.88 | 6300 |
| 1721318100 | 0.586 | 0.008 | 1.38 | 0.586 | 0.625 | 0.529 | 0 |
| 1721231700 | 0.578 | -0.052 | -8.25 | 0.593 | 0.618 | 0.484 | 6300 |
| 1721145300 | 0.63 | -0.154 | -19.64 | 0.828 | 0.835 | 0.614 | 600 |
| 1721058900 | 0.784 | -0.181 | -18.76 | 0.994 | 1.037 | 0.784 | 0 |
| 1720799700 | 0.965 | 0.078 | 8.79 | 1.0049999 | 1.1 | 0.946 | 0 |
| 1720713300 | 0.887 | -0.323 | -26.69 | 1.182 | 1.21 | 0.887 | 0 |
| 1720626900 | 1.21 | -0.19 | -13.82 | 1.287 | 1.297 | 1.152 | 0 |
| 1720540500 | 1.404 | 0.14 | 10.81 | 1.319 | 1.414 | 1.292 | 0 |
| 1720454100 | 1.2669999 | 0.11 | 9.60 | 1.177 | 1.28 | 1.177 | 0 |
| 1720194900 | 1.156 | -0.2 | -15.00 | 1.313 | 1.332 | 1.147 | 0 |
| 1720108500 | 1.36 | 0.03 | 2.56 | 1.3819999 | 1.409 | 1.343 | 0 |
| 1720022100 | 1.326 | -0.29 | -17.89 | 1.565 | 1.565 | 1.318 | 0 |
| 1719935700 | 1.615 | -0.01 | -0.62 | 1.595 | 1.685 | 1.545 | 0 |
| 1719849300 | 1.625 | 0.02 | 1.25 | 1.65 | 1.67 | 1.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
