Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1727366100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1727279700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1727193300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1727106900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1726847700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1726761300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1726674900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1726588500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1726502100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1726242900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1726156500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1726070100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1725983700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1725897300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1725638100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1725551700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1725465300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1725378900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1725292500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1725033300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724946900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724860500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724774100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724687700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724428500 | 3.69 | 0 | 0.00 | 3.68 | 3.71 | 3.62 | 0 |
| 1724342100 | 3.69 | -0.1 | -2.64 | 3.79 | 3.82 | 3.68 | 0 |
| 1724255700 | 3.79 | 0 | 0.00 | 3.81 | 3.82 | 3.75 | 0 |
| 1724169300 | 3.79 | 0.1 | 2.71 | 3.68 | 3.81 | 3.68 | 0 |
| 1724082900 | 3.69 | 0 | 0.00 | 3.74 | 3.81 | 3.67 | 0 |
| 1723823700 | 3.69 | -0.16 | -4.16 | 3.72 | 3.8 | 3.69 | 0 |
| 1723650900 | 3.85 | 0.01 | 0.26 | 3.85 | 3.88 | 3.75 | 0 |
| 1723564500 | 3.84 | 0.1 | 2.67 | 3.74 | 3.85 | 3.71 | 0 |
| 1723478100 | 3.74 | 0 | 0.00 | 3.73 | 3.75 | 3.67 | 0 |
| 1723218900 | 3.74 | 0.12 | 3.31 | 3.66 | 3.78 | 3.63 | 0 |
| 1723132500 | 3.62 | -0.03 | -0.82 | 3.67 | 3.76 | 3.6 | 0 |
| 1723046100 | 3.65 | -0.29 | -7.36 | 3.83 | 3.86 | 3.61 | 0 |
| 1722959700 | 3.94 | 0.03 | 0.77 | 3.87 | 4.0199999 | 3.81 | 0 |
| 1722873300 | 3.91 | 0.01 | 0.26 | 4.01 | 4.09 | 3.91 | 0 |
| 1722614100 | 3.9 | 0.16 | 4.28 | 3.74 | 3.94 | 3.73 | 0 |
| 1722527700 | 3.74 | 0.14 | 3.89 | 3.63 | 3.77 | 3.59 | 0 |
| 1722441300 | 3.6 | 0.15 | 4.35 | 3.48 | 3.6 | 3.47 | 0 |
| 1722354900 | 3.45 | 0.02 | 0.58 | 3.46 | 3.49 | 3.41 | 0 |
| 1722268500 | 3.43 | 0.14 | 4.26 | 3.31 | 3.49 | 3.3 | 0 |
| 1722009300 | 3.29 | 0.01 | 0.30 | 3.25 | 3.32 | 3.15 | 0 |
| 1721922900 | 3.2799999 | 0.07 | 2.18 | 3.14 | 3.31 | 3.12 | 0 |
| 1721836500 | 3.21 | -0.07 | -2.13 | 3.27 | 3.31 | 3.19 | 0 |
| 1721750100 | 3.2799999 | 0.09 | 2.82 | 3.17 | 3.2799999 | 3.14 | 0 |
| 1721663700 | 3.19 | -0.02 | -0.62 | 3.24 | 3.25 | 3.17 | 0 |
| 1721404500 | 3.21 | -0.14 | -4.18 | 3.27 | 3.32 | 3.18 | 0 |
| 1721318100 | 3.35 | -0.02 | -0.59 | 3.37 | 3.39 | 3.2799999 | 0 |
| 1721231700 | 3.37 | 0.04 | 1.20 | 3.35 | 3.4 | 3.34 | 0 |
| 1721145300 | 3.33 | 0.1 | 3.10 | 3.27 | 3.35 | 3.2599999 | 0 |
| 1721058900 | 3.23 | 0.07 | 2.22 | 3.1 | 3.23 | 3.08 | 0 |
| 1720799700 | 3.16 | -0.05 | -1.56 | 3.15 | 3.19 | 3.1 | 0 |
| 1720713300 | 3.21 | 0.1 | 3.22 | 3.08 | 3.25 | 3.05 | 0 |
| 1720626900 | 3.11 | 0.1 | 3.32 | 3.07 | 3.17 | 3.07 | 0 |
| 1720540500 | 3.0099999 | -0.1 | -3.22 | 3.1 | 3.11 | 3 | 0 |
| 1720454100 | 3.11 | 0.04 | 1.30 | 3.04 | 3.13 | 2.995 | 0 |
| 1720194900 | 3.07 | 0.09 | 3.02 | 3 | 3.08 | 2.98 | 0 |
| 1720108500 | 2.98 | -0.04 | -1.32 | 2.975 | 2.995 | 2.95 | 0 |
| 1720022100 | 3.02 | 0.18 | 6.15 | 2.8849999 | 3.0299999 | 2.875 | 0 |
| 1719935700 | 2.845 | -0.04 | -1.39 | 2.915 | 2.935 | 2.84 | 0 |
| 1719849300 | 2.8849999 | -0.29 | -8.99 | 3.05 | 3.07 | 2.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
