Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.55 | 0.4 | 9.64 | 4.38 | 4.57 | 4.3099999 | 0 |
| 1727366100 | 4.15 | -0.44 | -9.59 | 4.37 | 4.58 | 4.0599999 | 0 |
| 1727279700 | 4.59 | -0.14 | -2.96 | 4.7 | 4.73 | 4.53 | 0 |
| 1727193300 | 4.73 | 0.32 | 7.26 | 4.7 | 4.8099999 | 4.6 | 0 |
| 1727106900 | 4.41 | 0.36 | 8.89 | 4.34 | 4.55 | 4.18 | 0 |
| 1726847700 | 4.05 | -0.37 | -8.37 | 4.23 | 4.37 | 4 | 0 |
| 1726761300 | 4.42 | 0.37 | 9.14 | 4.32 | 4.53 | 4.29 | 0 |
| 1726674900 | 4.05 | -0.16 | -3.80 | 4.16 | 4.19 | 4.04 | 0 |
| 1726588500 | 4.21 | -0.27 | -6.03 | 4.32 | 4.47 | 4.2 | 0 |
| 1726502100 | 4.48 | 0.17 | 3.94 | 4.44 | 4.7 | 4.2699999 | 0 |
| 1726242900 | 4.3099999 | 0.4 | 10.23 | 3.96 | 4.3099999 | 3.94 | 0 |
| 1726156500 | 3.91 | 0.16 | 4.27 | 4.04 | 4.12 | 3.79 | 0 |
| 1726070100 | 3.75 | -0.26 | -6.48 | 3.93 | 4 | 3.63 | 0 |
| 1725983700 | 4.01 | -0.11 | -2.67 | 4.1 | 4.23 | 3.95 | 0 |
| 1725897300 | 4.12 | 0.18 | 4.57 | 3.93 | 4.3099999 | 3.93 | 0 |
| 1725638100 | 3.94 | -0.43 | -9.84 | 5.62 | 5.72 | 3.85 | 0 |
| 1725551700 | 4.37 | -0.15 | -3.32 | 4.59 | 4.62 | 4.36 | 0 |
| 1725465300 | 4.5199999 | -0.09 | -1.95 | 4.43 | 4.63 | 4.3099999 | 0 |
| 1725378900 | 4.61 | -0.32 | -6.49 | 4.79 | 4.9 | 4.59 | 0 |
| 1725292500 | 4.93 | 0.29 | 6.25 | 4.78 | 4.95 | 4.76 | 0 |
| 1725033300 | 4.64 | -0.09 | -1.90 | 4.78 | 4.87 | 4.6 | 0 |
| 1724946900 | 4.73 | 0.17 | 3.73 | 4.43 | 4.88 | 4.43 | 0 |
| 1724860500 | 4.5599999 | 0.05 | 1.11 | 4.69 | 4.84 | 4.5599999 | 238 |
| 1724774100 | 4.51 | -0.03 | -0.66 | 4.51 | 4.59 | 4.41 | 0 |
| 1724687700 | 4.54 | 0.36 | 8.61 | 4.3 | 4.6 | 4.3 | 0 |
| 1724428500 | 4.18 | 0 | 0.00 | 4.0599999 | 4.21 | 4.0599999 | 0 |
| 1724342100 | 4.18 | 0.14 | 3.47 | 4.2 | 4.2699999 | 4.11 | 0 |
| 1724255700 | 4.04 | -0.05 | -1.22 | 4.07 | 4.15 | 3.99 | 0 |
| 1724169300 | 4.09 | 0.12 | 3.02 | 4.16 | 4.19 | 4.01 | 0 |
| 1724082900 | 3.97 | 0.2 | 5.31 | 3.9 | 3.99 | 3.76 | 0 |
| 1723823700 | 3.77 | 0.31 | 8.96 | 3.87 | 3.91 | 3.74 | 0 |
| 1723650900 | 3.46 | -0.14 | -3.89 | 3.62 | 3.72 | 3.41 | 0 |
| 1723564500 | 3.6 | 0.28 | 8.43 | 3.29 | 3.62 | 3.2799999 | 0 |
| 1723478100 | 3.32 | -0.16 | -4.60 | 3.54 | 3.64 | 3.29 | 0 |
| 1723218900 | 3.48 | 0.3 | 9.43 | 3.2799999 | 3.7 | 3.25 | 0 |
| 1723132500 | 3.18 | -0.03 | -0.93 | 2.94 | 3.19 | 2.89 | 0 |
| 1723046100 | 3.21 | 0.17 | 5.59 | 2.85 | 3.36 | 2.835 | 0 |
| 1722959700 | 3.04 | -0.34 | -10.06 | 3.53 | 3.6 | 3.04 | 0 |
| 1722873300 | 3.38 | 0.03 | 0.90 | 3.15 | 3.38 | 2.545 | 0 |
| 1722614100 | 3.35 | -0.66 | -16.46 | 3.68 | 3.74 | 3.31 | 0 |
| 1722527700 | 4.01 | -0.26 | -6.09 | 4.42 | 4.42 | 4 | 0 |
| 1722441300 | 4.2699999 | 0.05 | 1.18 | 4.14 | 4.36 | 4.14 | 0 |
| 1722354900 | 4.22 | -0.18 | -4.09 | 4.39 | 4.5199999 | 4.18 | 0 |
| 1722268500 | 4.4 | 0.03 | 0.69 | 4.5199999 | 4.64 | 4.37 | 0 |
| 1722009300 | 4.37 | 0.14 | 3.31 | 4.35 | 4.55 | 4.35 | 0 |
| 1721922900 | 4.23 | -0.05 | -1.17 | 4.15 | 4.24 | 3.91 | 0 |
| 1721836500 | 4.28 | -0.15 | -3.39 | 4.45 | 4.51 | 4.26 | 0 |
| 1721750100 | 4.43 | 0.17 | 3.99 | 4.3 | 4.46 | 4.3 | 0 |
| 1721663700 | 4.26 | 0.11 | 2.65 | 4.2 | 4.3099999 | 4.0599999 | 0 |
| 1721404500 | 4.15 | -0.39 | -8.59 | 4.29 | 4.29 | 4.05 | 0 |
| 1721318100 | 4.54 | -0.19 | -4.02 | 4.65 | 4.75 | 4.54 | 0 |
| 1721231700 | 4.73 | 0.03 | 0.64 | 4.74 | 4.97 | 4.42 | 0 |
| 1721145300 | 4.7 | 0.02 | 0.43 | 4.57 | 4.88 | 4.55 | 0 |
| 1721058900 | 4.68 | 0.19 | 4.23 | 4.84 | 4.88 | 4.54 | 0 |
| 1720799700 | 4.49 | 0.12 | 2.75 | 4.51 | 4.69 | 4.49 | 0 |
| 1720713300 | 4.37 | 0.27 | 6.59 | 4.21 | 4.67 | 4.21 | 0 |
| 1720626900 | 4.1 | 0.08 | 1.99 | 4.17 | 4.25 | 4.0199999 | 0 |
| 1720540500 | 4.0199999 | -0.99 | -19.76 | 5.0199999 | 5.03 | 3.97 | 0 |
| 1720454100 | 5.01 | -0.23 | -4.39 | 5.23 | 5.36 | 4.96 | 0 |
| 1720194900 | 5.24 | 0.11 | 2.14 | 5.13 | 5.2699999 | 5.0599999 | 0 |
| 1720108500 | 5.13 | -0.03 | -0.58 | 5.13 | 5.14 | 5.07 | 0 |
| 1720022100 | 5.16 | 0.1 | 1.98 | 5.14 | 5.28 | 5.13 | 0 |
| 1719935700 | 5.0599999 | 0.05 | 1.00 | 5.05 | 5.2 | 4.96 | 0 |
| 1719849300 | 5.01 | 0.29 | 6.14 | 4.87 | 5.04 | 4.8099999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
