Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1727366100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1727279700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1727193300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1727106900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1726847700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1726761300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1726674900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1726588500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1726502100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1726242900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1726156500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1726070100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1725983700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1725897300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1725638100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1725551700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1725465300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1725378900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1725292500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1725033300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1724946900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1724860500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1724774100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1724687700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1724428500 | 0.617 | 0.068 | 12.39 | 0.559 | 0.619 | 0.546 | 0 |
| 1724342100 | 0.549 | -0.028 | -4.85 | 0.576 | 0.587 | 0.543 | 0 |
| 1724255700 | 0.577 | 0.033 | 6.07 | 0.557 | 0.577 | 0.551 | 0 |
| 1724169300 | 0.544 | 0.032 | 6.25 | 0.523 | 0.553 | 0.52 | 0 |
| 1724082900 | 0.512 | 0.058 | 12.78 | 0.501 | 0.518 | 0.485 | 0 |
| 1723823700 | 0.454 | -0.025 | -5.22 | 0.446 | 0.462 | 0.44 | 0 |
| 1723650900 | 0.479 | 0.062 | 14.87 | 0.448 | 0.498 | 0.448 | 0 |
| 1723564500 | 0.417 | 0.014 | 3.47 | 0.404 | 0.425 | 0.385 | 0 |
| 1723478100 | 0.403 | 0.008 | 2.03 | 0.388 | 0.405 | 0.386 | 0 |
| 1723218900 | 0.395 | 0.016 | 4.22 | 0.392 | 0.398 | 0.383 | 0 |
| 1723132500 | 0.379 | -0.022 | -5.49 | 0.402 | 0.4109999 | 0.357 | 0 |
| 1723046100 | 0.401 | 0.002 | 0.50 | 0.38 | 0.402 | 0.38 | 0 |
| 1722959700 | 0.399 | -0.035 | -8.06 | 0.413 | 0.414 | 0.377 | 0 |
| 1722873300 | 0.434 | 0.043 | 11.00 | 0.381 | 0.454 | 0.371 | 0 |
| 1722614100 | 0.391 | 0.118 | 43.22 | 0.2865 | 0.393 | 0.275 | 0 |
| 1722527700 | 0.273 | -0.035 | -11.36 | 0.2735 | 0.302 | 0.2665 | 0 |
| 1722441300 | 0.308 | 0.0205 | 7.13 | 0.305 | 0.332 | 0.2965 | 0 |
| 1722354900 | 0.2875 | -0.0195 | -6.35 | 0.305 | 0.321 | 0.2875 | 0 |
| 1722268500 | 0.307 | -0.034 | -9.97 | 0.341 | 0.3449999 | 0.2915 | 0 |
| 1722009300 | 0.341 | -0.001 | -0.29 | 0.338 | 0.35 | 0.328 | 0 |
| 1721922900 | 0.342 | 0 | 0.00 | 0.328 | 0.3459999 | 0.316 | 0 |
| 1721836500 | 0.342 | 0.005 | 1.48 | 0.335 | 0.349 | 0.315 | 0 |
| 1721750100 | 0.337 | -0.029 | -7.92 | 0.369 | 0.369 | 0.331 | 0 |
| 1721663700 | 0.366 | -0.004 | -1.08 | 0.366 | 0.375 | 0.358 | 0 |
| 1721404500 | 0.37 | -0.019 | -4.88 | 0.371 | 0.374 | 0.362 | 0 |
| 1721318100 | 0.389 | -0.025 | -6.04 | 0.413 | 0.415 | 0.388 | 0 |
| 1721231700 | 0.414 | 0.048 | 13.11 | 0.383 | 0.422 | 0.379 | 0 |
| 1721145300 | 0.366 | -0.029 | -7.34 | 0.37 | 0.385 | 0.359 | 0 |
| 1721058900 | 0.395 | 0.004 | 1.02 | 0.378 | 0.4 | 0.37 | 0 |
| 1720799700 | 0.391 | 0.033 | 9.22 | 0.356 | 0.394 | 0.351 | 0 |
| 1720713300 | 0.358 | 0.04 | 12.58 | 0.329 | 0.381 | 0.324 | 0 |
| 1720626900 | 0.318 | 0.016 | 5.30 | 0.309 | 0.32 | 0.306 | 0 |
| 1720540500 | 0.302 | -0.023 | -7.08 | 0.32 | 0.32 | 0.302 | 0 |
| 1720454100 | 0.325 | 0.006 | 1.88 | 0.31 | 0.335 | 0.307 | 0 |
| 1720194900 | 0.319 | 0.015 | 4.93 | 0.315 | 0.33 | 0.306 | 0 |
| 1720108500 | 0.304 | 0.007 | 2.36 | 0.2805 | 0.306 | 0.28 | 0 |
| 1720022100 | 0.297 | 0.0645 | 27.74 | 0.2345 | 0.308 | 0.233 | 0 |
| 1719935700 | 0.2325 | 0.012 | 5.44 | 0.229 | 0.2395 | 0.2065 | 0 |
| 1719849300 | 0.2205 | 0.0155001 | 7.56 | 0.26 | 0.267 | 0.2195 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
