Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.615 | -0.04 | -2.12 | 1.71 | 1.71 | 1.52 | 0 |
| 1727366100 | 1.65 | 0.22 | 15.22 | 1.54 | 1.66 | 1.5049999 | 0 |
| 1727279700 | 1.432 | -0.04 | -2.92 | 1.449 | 1.482 | 1.387 | 0 |
| 1727193300 | 1.475 | 0.06 | 4.17 | 1.455 | 1.525 | 1.393 | 0 |
| 1727106900 | 1.416 | -0.12 | -7.75 | 1.57 | 1.57 | 1.3939999 | 0 |
| 1726847700 | 1.535 | -0.02 | -0.97 | 1.54 | 1.605 | 1.5149999 | 0 |
| 1726761300 | 1.55 | 0.12 | 8.24 | 1.51 | 1.55 | 1.433 | 0 |
| 1726674900 | 1.432 | 0.05 | 3.54 | 1.427 | 1.495 | 1.414 | 0 |
| 1726588500 | 1.383 | 0.04 | 2.67 | 1.42 | 1.488 | 1.358 | 0 |
| 1726502100 | 1.347 | -0.07 | -4.60 | 1.404 | 1.404 | 1.292 | 0 |
| 1726242900 | 1.412 | 0.04 | 2.62 | 1.427 | 1.439 | 1.362 | 0 |
| 1726156500 | 1.3759999 | 0.11 | 9.03 | 1.3879999 | 1.426 | 1.288 | 0 |
| 1726070100 | 1.262 | -0.03 | -2.40 | 1.305 | 1.34 | 1.222 | 0 |
| 1725983700 | 1.293 | -0.16 | -10.95 | 1.49 | 1.5 | 1.2609999 | 0 |
| 1725897300 | 1.452 | 0.12 | 9.17 | 1.357 | 1.5 | 1.347 | 0 |
| 1725638100 | 1.33 | -0.14 | -9.28 | 1.5049999 | 1.5049999 | 1.33 | 0 |
| 1725551700 | 1.466 | 0.01 | 0.76 | 1.465 | 1.52 | 1.413 | 0 |
| 1725465300 | 1.455 | 0.05 | 3.85 | 1.327 | 1.52 | 1.32 | 0 |
| 1725378900 | 1.401 | -0.22 | -13.78 | 1.635 | 1.645 | 1.328 | 0 |
| 1725292500 | 1.625 | 0.03 | 1.88 | 1.6399999 | 1.685 | 1.585 | 0 |
| 1725033300 | 1.595 | 0.18 | 12.48 | 1.445 | 1.615 | 1.44 | 0 |
| 1724946900 | 1.418 | -0.02 | -1.18 | 1.438 | 1.476 | 1.416 | 0 |
| 1724860500 | 1.435 | 0.04 | 2.79 | 1.455 | 1.455 | 1.362 | 0 |
| 1724774100 | 1.396 | -0.01 | -0.43 | 1.424 | 1.438 | 1.3759999 | 0 |
| 1724687700 | 1.402 | -0.04 | -2.98 | 1.458 | 1.458 | 1.3819999 | 0 |
| 1724428500 | 1.445 | 0.08 | 5.55 | 1.3879999 | 1.458 | 1.3879999 | 0 |
| 1724342100 | 1.369 | -0.05 | -3.79 | 1.441 | 1.441 | 1.344 | 0 |
| 1724255700 | 1.423 | 0.1 | 7.88 | 1.323 | 1.433 | 1.305 | 0 |
| 1724169300 | 1.319 | -0.1 | -6.78 | 1.469 | 1.479 | 1.314 | 0 |
| 1724082900 | 1.415 | 0.04 | 3.28 | 1.405 | 1.46 | 1.377 | 0 |
| 1723823700 | 1.37 | 0.18 | 15.32 | 1.368 | 1.41 | 1.313 | 0 |
| 1723650900 | 1.188 | 0.15 | 14.67 | 1.089 | 1.203 | 1.043 | 0 |
| 1723564500 | 1.036 | 0.01 | 0.58 | 1.073 | 1.099 | 0.996 | 0 |
| 1723478100 | 1.03 | 0.03 | 2.90 | 1.032 | 1.073 | 0.985 | 0 |
| 1723218900 | 1.0009999 | 0.08 | 8.57 | 0.959 | 1.066 | 0.956 | 0 |
| 1723132500 | 0.922 | -0.006 | -0.65 | 0.897 | 0.939 | 0.759 | 0 |
| 1723046100 | 0.928 | 0.014 | 1.53 | 0.959 | 0.976 | 0.771 | 0 |
| 1722959700 | 0.914 | -0.034 | -3.59 | 1.021 | 1.089 | 0.847 | 0 |
| 1722873300 | 0.948 | -0.145 | -13.27 | 0.978 | 0.978 | 0.8149999 | 0 |
| 1722614100 | 1.093 | -0.34 | -23.78 | 1.348 | 1.348 | 1.088 | 0 |
| 1722527700 | 1.434 | -0.28 | -16.38 | 1.72 | 1.725 | 1.429 | 0 |
| 1722441300 | 1.715 | -0.2 | -10.21 | 2.025 | 2.05 | 1.665 | 0 |
| 1722354900 | 1.91 | 0.27 | 16.46 | 1.65 | 1.91 | 1.59 | 0 |
| 1722268500 | 1.6399999 | -0.09 | -5.20 | 1.805 | 1.815 | 1.625 | 0 |
| 1722009300 | 1.73 | -0.02 | -1.14 | 1.745 | 1.75 | 1.635 | 0 |
| 1721922900 | 1.75 | -0.01 | -0.28 | 1.73 | 1.75 | 1.605 | 0 |
| 1721836500 | 1.755 | -0.1 | -5.39 | 1.865 | 1.865 | 1.7 | 0 |
| 1721750100 | 1.855 | -0.02 | -1.07 | 1.94 | 1.945 | 1.775 | 0 |
| 1721663700 | 1.875 | 0.12 | 6.53 | 1.795 | 1.885 | 1.795 | 0 |
| 1721404500 | 1.76 | -0.08 | -4.09 | 1.87 | 1.87 | 1.73 | 0 |
| 1721318100 | 1.835 | 0.01 | 0.55 | 1.84 | 1.87 | 1.765 | 0 |
| 1721231700 | 1.825 | 0.02 | 1.39 | 1.83 | 1.88 | 1.79 | 0 |
| 1721145300 | 1.8 | 0.15 | 8.76 | 1.645 | 1.815 | 1.59 | 0 |
| 1721058900 | 1.655 | -0.07 | -3.78 | 1.68 | 1.72 | 1.575 | 0 |
| 1720799700 | 1.72 | -0.02 | -0.86 | 1.765 | 1.78 | 1.7 | 0 |
| 1720713300 | 1.735 | 0 | 0.00 | 1.795 | 1.805 | 1.655 | 0 |
| 1720626900 | 1.735 | 0.09 | 5.47 | 1.705 | 1.74 | 1.6 | 0 |
| 1720540500 | 1.645 | -0.07 | -3.80 | 1.745 | 1.755 | 1.6399999 | 0 |
| 1720454100 | 1.71 | 0.17 | 11.04 | 1.565 | 1.78 | 1.545 | 0 |
| 1720194900 | 1.54 | -0.1 | -5.81 | 1.695 | 1.705 | 1.495 | 0 |
| 1720108500 | 1.635 | 0.07 | 4.14 | 1.62 | 1.665 | 1.595 | 0 |
| 1720022100 | 1.57 | 0.13 | 9.03 | 1.5149999 | 1.65 | 1.471 | 0 |
| 1719935700 | 1.44 | -0.11 | -6.80 | 1.59 | 1.59 | 1.428 | 0 |
| 1719849300 | 1.545 | 0.19 | 13.69 | 1.499 | 1.595 | 1.495 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
