Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.6299999 | 0.04 | 2.84 | 1.655 | 1.725 | 1.56 | 0 |
| 1727366100 | 1.585 | 0.2 | 14.52 | 1.491 | 1.68 | 1.455 | 0 |
| 1727279700 | 1.3839999 | -0.02 | -1.70 | 1.435 | 1.435 | 1.361 | 0 |
| 1727193300 | 1.408 | -0.01 | -0.85 | 1.44 | 1.456 | 1.361 | 0 |
| 1727106900 | 1.42 | -0.02 | -1.66 | 1.49 | 1.496 | 1.377 | 0 |
| 1726847700 | 1.444 | -0.13 | -8.03 | 1.59 | 1.59 | 1.434 | 0 |
| 1726761300 | 1.57 | 0.1 | 6.95 | 1.59 | 1.6 | 1.495 | 0 |
| 1726674900 | 1.468 | -0.04 | -2.78 | 1.53 | 1.535 | 1.46 | 0 |
| 1726588500 | 1.51 | -0.08 | -4.73 | 1.65 | 1.65 | 1.462 | 0 |
| 1726502100 | 1.585 | 0.1 | 6.38 | 1.545 | 1.6 | 1.478 | 0 |
| 1726242900 | 1.49 | -0.04 | -2.30 | 1.575 | 1.575 | 1.46 | 0 |
| 1726156500 | 1.525 | 0.15 | 10.59 | 1.55 | 1.55 | 1.397 | 0 |
| 1726070100 | 1.379 | -0.06 | -4.10 | 1.52 | 1.535 | 1.339 | 0 |
| 1725983700 | 1.438 | -0.01 | -0.62 | 1.476 | 1.555 | 1.425 | 0 |
| 1725897300 | 1.447 | -0.02 | -1.30 | 1.53 | 1.54 | 1.419 | 0 |
| 1725638100 | 1.466 | -0.11 | -7.22 | 1.61 | 1.6399999 | 1.466 | 0 |
| 1725551700 | 1.58 | -0.27 | -14.36 | 1.85 | 1.855 | 1.565 | 0 |
| 1725465300 | 1.845 | -0.06 | -2.89 | 1.875 | 1.885 | 1.715 | 0 |
| 1725378900 | 1.9 | -0.04 | -2.06 | 1.92 | 1.995 | 1.85 | 0 |
| 1725292500 | 1.94 | -0.01 | -0.51 | 2.035 | 2.035 | 1.89 | 0 |
| 1725033300 | 1.95 | 0.11 | 5.98 | 1.87 | 2.005 | 1.815 | 0 |
| 1724946900 | 1.84 | 0.17 | 9.85 | 1.675 | 1.84 | 1.645 | 0 |
| 1724860500 | 1.675 | -0.02 | -1.18 | 1.695 | 1.705 | 1.615 | 0 |
| 1724774100 | 1.695 | 0.05 | 3.04 | 1.66 | 1.705 | 1.595 | 0 |
| 1724687700 | 1.645 | -0.05 | -2.66 | 1.73 | 1.775 | 1.615 | 0 |
| 1724428500 | 1.69 | 0.09 | 5.30 | 1.605 | 1.71 | 1.565 | 0 |
| 1724342100 | 1.605 | 0.18 | 12.87 | 1.468 | 1.615 | 1.438 | 0 |
| 1724255700 | 1.422 | 0.01 | 0.42 | 1.434 | 1.436 | 1.31 | 0 |
| 1724169300 | 1.416 | 0.01 | 0.78 | 1.464 | 1.49 | 1.364 | 0 |
| 1724082900 | 1.405 | 0.06 | 4.46 | 1.389 | 1.443 | 1.305 | 0 |
| 1723823700 | 1.345 | -0.17 | -10.93 | 1.67 | 1.67 | 1.28 | 0 |
| 1723650900 | 1.51 | 0.08 | 5.82 | 1.52 | 1.585 | 1.411 | 0 |
| 1723564500 | 1.427 | 0.05 | 4.01 | 1.407 | 1.44 | 1.335 | 0 |
| 1723478100 | 1.372 | 0.15 | 11.91 | 1.18 | 1.372 | 1.172 | 0 |
| 1723218900 | 1.226 | -0 | -0.33 | 1.262 | 1.321 | 1.191 | 0 |
| 1723132500 | 1.23 | -0.12 | -8.55 | 1.2609999 | 1.278 | 1.1379999 | 0 |
| 1723046100 | 1.345 | 0.14 | 11.53 | 1.258 | 1.375 | 1.207 | 0 |
| 1722959700 | 1.206 | 0.02 | 1.77 | 1.335 | 1.429 | 1.086 | 0 |
| 1722873300 | 1.185 | -0.37 | -23.79 | 1.465 | 1.465 | 1.02 | 0 |
| 1722614100 | 1.555 | 0.32 | 25.50 | 1.2529999 | 1.97 | 1.11 | 0 |
| 1722527700 | 1.239 | -0.15 | -11.06 | 1.365 | 1.396 | 1.231 | 0 |
| 1722441300 | 1.393 | -0.04 | -2.59 | 1.5 | 1.5149999 | 1.3779999 | 0 |
| 1722354900 | 1.43 | 0.11 | 8.01 | 1.341 | 1.535 | 1.331 | 0 |
| 1722268500 | 1.324 | -0.1 | -7.02 | 1.479 | 1.525 | 1.294 | 0 |
| 1722009300 | 1.424 | 0 | 0.07 | 1.442 | 1.463 | 1.364 | 0 |
| 1721922900 | 1.423 | -0.13 | -8.49 | 1.476 | 1.56 | 1.348 | 0 |
| 1721836500 | 1.555 | -0.19 | -10.89 | 1.775 | 1.775 | 1.555 | 0 |
| 1721750100 | 1.745 | -0.06 | -3.06 | 1.84 | 1.84 | 1.735 | 0 |
| 1721663700 | 1.8 | 0.02 | 0.84 | 1.855 | 1.905 | 1.78 | 0 |
| 1721404500 | 1.785 | -0.03 | -1.65 | 1.865 | 1.865 | 1.665 | 0 |
| 1721318100 | 1.815 | -0.12 | -6.20 | 1.915 | 1.95 | 1.81 | 0 |
| 1721231700 | 1.935 | -0.1 | -4.68 | 2.035 | 2.035 | 1.885 | 0 |
| 1721145300 | 2.0299999 | -0.02 | -0.73 | 2 | 2.05 | 1.9 | 0 |
| 1721058900 | 2.045 | -0.09 | -3.99 | 2.095 | 2.1349999 | 2.02 | 0 |
| 1720799700 | 2.13 | 0.03 | 1.43 | 2.14 | 2.145 | 1.99 | 0 |
| 1720713300 | 2.1 | 0.02 | 1.20 | 2.07 | 2.12 | 2.0299999 | 0 |
| 1720626900 | 2.075 | 0.08 | 3.75 | 2.035 | 2.125 | 1.97 | 0 |
| 1720540500 | 2 | -0.04 | -1.72 | 2.035 | 2.145 | 2 | 0 |
| 1720454100 | 2.035 | 0.06 | 3.04 | 2.05 | 2.06 | 1.885 | 0 |
| 1720194900 | 1.975 | 0.01 | 0.51 | 2.005 | 2.055 | 1.94 | 0 |
| 1720108500 | 1.965 | -0.1 | -4.61 | 2.09 | 2.09 | 1.87 | 0 |
| 1720022100 | 2.06 | 0.1 | 5.10 | 2.06 | 2.15 | 1.965 | 0 |
| 1719935700 | 1.96 | 0 | 0.26 | 1.975 | 2.02 | 1.865 | 0 |
| 1719849300 | 1.955 | 0.01 | 0.51 | 2.105 | 2.11 | 1.955 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
