Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.525 | -0.04 | -2.24 | 1.635 | 1.635 | 1.479 | 0 |
| 1727366100 | 1.56 | 0.16 | 11.27 | 1.482 | 1.57 | 1.433 | 0 |
| 1727279700 | 1.402 | 0 | 0.07 | 1.3799999 | 1.441 | 1.357 | 0 |
| 1727193300 | 1.401 | 0.11 | 8.27 | 1.344 | 1.432 | 1.286 | 0 |
| 1727106900 | 1.294 | -0.12 | -8.16 | 1.463 | 1.466 | 1.266 | 0 |
| 1726847700 | 1.409 | -0.03 | -2.02 | 1.452 | 1.52 | 1.375 | 0 |
| 1726761300 | 1.438 | -0.06 | -4.13 | 1.585 | 1.605 | 1.383 | 0 |
| 1726674900 | 1.5 | 0.15 | 11.28 | 1.367 | 1.555 | 1.364 | 0 |
| 1726588500 | 1.348 | 0.04 | 2.98 | 1.361 | 1.3799999 | 1.313 | 0 |
| 1726502100 | 1.309 | -0.03 | -2.02 | 1.347 | 1.347 | 1.258 | 0 |
| 1726242900 | 1.336 | 0.03 | 2.06 | 1.298 | 1.366 | 1.298 | 0 |
| 1726156500 | 1.309 | 0.19 | 16.46 | 1.203 | 1.344 | 1.203 | 0 |
| 1726070100 | 1.124 | -0.08 | -6.49 | 1.22 | 1.229 | 1.042 | 0 |
| 1725983700 | 1.202 | -0.08 | -6.53 | 1.313 | 1.331 | 1.189 | 0 |
| 1725897300 | 1.286 | 0.04 | 3.46 | 1.299 | 1.365 | 1.274 | 0 |
| 1725638100 | 1.243 | -0.11 | -7.79 | 1.371 | 1.371 | 1.235 | 0 |
| 1725551700 | 1.348 | 0.06 | 4.25 | 1.273 | 1.387 | 1.273 | 0 |
| 1725465300 | 1.293 | -0.02 | -1.45 | 1.241 | 1.361 | 1.21 | 0 |
| 1725378900 | 1.312 | -0.19 | -12.42 | 1.51 | 1.5149999 | 1.273 | 0 |
| 1725292500 | 1.498 | 0.03 | 2.18 | 1.494 | 1.54 | 1.445 | 0 |
| 1725033300 | 1.466 | 0.09 | 6.54 | 1.415 | 1.479 | 1.415 | 0 |
| 1724946900 | 1.3759999 | 0.02 | 1.55 | 1.396 | 1.41 | 1.348 | 0 |
| 1724860500 | 1.355 | -0.02 | -1.31 | 1.421 | 1.421 | 1.311 | 0 |
| 1724774100 | 1.373 | -0.02 | -1.15 | 1.408 | 1.414 | 1.343 | 0 |
| 1724687700 | 1.389 | -0.03 | -2.05 | 1.439 | 1.439 | 1.372 | 0 |
| 1724428500 | 1.418 | 0.06 | 4.34 | 1.373 | 1.458 | 1.37 | 0 |
| 1724342100 | 1.359 | -0.03 | -2.44 | 1.429 | 1.43 | 1.329 | 0 |
| 1724255700 | 1.393 | 0.12 | 9.60 | 1.301 | 1.393 | 1.27 | 0 |
| 1724169300 | 1.271 | -0.08 | -5.92 | 1.383 | 1.3919999 | 1.2669999 | 0 |
| 1724082900 | 1.351 | 0.02 | 1.81 | 1.329 | 1.379 | 1.328 | 0 |
| 1723823700 | 1.327 | 0.13 | 10.77 | 1.287 | 1.357 | 1.276 | 0 |
| 1723650900 | 1.198 | 0.02 | 1.96 | 1.229 | 1.237 | 1.168 | 0 |
| 1723564500 | 1.175 | -0.01 | -0.76 | 1.176 | 1.192 | 1.1319999 | 0 |
| 1723478100 | 1.184 | 0 | 0.08 | 1.217 | 1.227 | 1.178 | 0 |
| 1723218900 | 1.183 | 0.05 | 4.41 | 1.175 | 1.221 | 1.139 | 0 |
| 1723132500 | 1.133 | -0.06 | -5.11 | 1.182 | 1.204 | 1.061 | 0 |
| 1723046100 | 1.194 | 0.01 | 0.76 | 1.237 | 1.244 | 1.151 | 0 |
| 1722959700 | 1.185 | -0 | -0.25 | 1.2529999 | 1.285 | 1.137 | 0 |
| 1722873300 | 1.188 | -0.07 | -5.41 | 1.053 | 1.208 | 1.053 | 0 |
| 1722614100 | 1.256 | -0.25 | -16.82 | 1.493 | 1.497 | 1.244 | 0 |
| 1722527700 | 1.51 | -0.29 | -15.88 | 1.8 | 1.8 | 1.51 | 0 |
| 1722441300 | 1.795 | -0.06 | -3.23 | 1.935 | 1.96 | 1.75 | 0 |
| 1722354900 | 1.855 | 0.1 | 5.40 | 1.795 | 1.885 | 1.745 | 0 |
| 1722268500 | 1.76 | -0.04 | -2.22 | 1.83 | 1.85 | 1.745 | 0 |
| 1722009300 | 1.8 | -0.07 | -3.74 | 1.915 | 1.915 | 1.77 | 0 |
| 1721922900 | 1.87 | -0.06 | -3.11 | 1.9 | 1.9 | 1.765 | 0 |
| 1721836500 | 1.93 | 0.01 | 0.52 | 1.955 | 1.97 | 1.83 | 0 |
| 1721750100 | 1.92 | 0.01 | 0.52 | 1.94 | 1.99 | 1.885 | 0 |
| 1721663700 | 1.91 | 0.17 | 9.46 | 1.8 | 1.92 | 1.8 | 0 |
| 1721404500 | 1.745 | -0.01 | -0.29 | 1.805 | 1.805 | 1.69 | 0 |
| 1721318100 | 1.75 | 0.01 | 0.57 | 1.75 | 1.775 | 1.71 | 0 |
| 1721231700 | 1.74 | 0.05 | 3.26 | 1.7 | 1.76 | 1.67 | 0 |
| 1721145300 | 1.685 | 0.04 | 2.12 | 1.645 | 1.695 | 1.6 | 0 |
| 1721058900 | 1.65 | -0.01 | -0.60 | 1.625 | 1.66 | 1.555 | 0 |
| 1720799700 | 1.66 | 0.04 | 2.47 | 1.675 | 1.685 | 1.6 | 0 |
| 1720713300 | 1.62 | -0.12 | -6.90 | 1.765 | 1.775 | 1.6 | 0 |
| 1720626900 | 1.74 | -0.01 | -0.57 | 1.74 | 1.775 | 1.675 | 0 |
| 1720540500 | 1.75 | -0.05 | -2.51 | 1.82 | 1.825 | 1.73 | 0 |
| 1720454100 | 1.795 | 0.07 | 4.06 | 1.74 | 1.885 | 1.71 | 0 |
| 1720194900 | 1.725 | -0.03 | -1.43 | 1.78 | 1.79 | 1.68 | 0 |
| 1720108500 | 1.75 | 0.02 | 1.16 | 1.73 | 1.805 | 1.725 | 0 |
| 1720022100 | 1.73 | 0.09 | 5.49 | 1.7 | 1.825 | 1.645 | 0 |
| 1719935700 | 1.6399999 | 0 | 0.00 | 1.66 | 1.66 | 1.58 | 0 |
| 1719849300 | 1.6399999 | 0.2 | 13.65 | 1.53 | 1.655 | 1.525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
