Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727366100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727279700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727193300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727106900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726847700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726761300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726674900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726588500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726502100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726242900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726156500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726070100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725983700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725897300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725638100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725551700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725465300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725378900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725292500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725033300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724946900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724860500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724774100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724687700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724428500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724342100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724255700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724169300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724082900 | 5.33 | 0.05 | 0.95 | 5.12 | 5.5599999 | 5.12 | 0 |
| 1723823700 | 5.28 | -0.55 | -9.43 | 5.08 | 5.41 | 5.04 | 0 |
| 1723650900 | 5.83 | -0.47 | -7.46 | 6.03 | 6.11 | 5.82 | 0 |
| 1723564500 | 6.3 | -0.47 | -6.94 | 6.7 | 6.78 | 6.3 | 0 |
| 1723478100 | 6.77 | -0.05 | -0.73 | 6.71 | 6.93 | 6.55 | 0 |
| 1723218900 | 6.82 | -0.45 | -6.19 | 6.99 | 7.2 | 6.8 | 0 |
| 1723132500 | 7.27 | 0.29 | 4.15 | 8.05 | 8.06 | 7.24 | 0 |
| 1723046100 | 6.98 | -0.07 | -0.99 | 7.3 | 7.31 | 6.71 | 0 |
| 1722959700 | 7.05 | -0.35 | -4.73 | 6.94 | 7.48 | 6.94 | 0 |
| 1722873300 | 7.4 | 0.15 | 2.07 | 8.09 | 8.57 | 7.4 | 0 |
| 1722614100 | 7.25 | 0.93 | 14.72 | 7.21 | 7.58 | 7.13 | 0 |
| 1722527700 | 6.32 | 0.3 | 4.98 | 5.63 | 6.35 | 5.58 | 0 |
| 1722441300 | 6.0199999 | -0.95 | -13.63 | 6.82 | 6.87 | 5.99 | 0 |
| 1722354900 | 6.97 | 0.32 | 4.81 | 6.7 | 7.08 | 6.42 | 0 |
| 1722268500 | 6.65 | 0.04 | 0.61 | 6.47 | 6.7 | 6.2699999 | 0 |
| 1722009300 | 6.61 | 0.02 | 0.30 | 6.63 | 6.63 | 6.41 | 0 |
| 1721922900 | 6.59 | 0.48 | 7.86 | 6.47 | 6.99 | 6.47 | 0 |
| 1721836500 | 6.11 | 0.79 | 14.85 | 5.72 | 6.15 | 5.66 | 0 |
| 1721750100 | 5.32 | -0.52 | -8.90 | 5.73 | 5.87 | 5.2699999 | 0 |
| 1721663700 | 5.84 | 0.11 | 1.92 | 5.93 | 5.93 | 5.51 | 0 |
| 1721404500 | 5.73 | -0.48 | -7.73 | 5.5199999 | 5.8099999 | 5.39 | 0 |
| 1721318100 | 6.21 | 0.51 | 8.95 | 5.8099999 | 6.21 | 5.76 | 0 |
| 1721231700 | 5.7 | 0.75 | 15.15 | 5.09 | 5.7699999 | 5.08 | 0 |
| 1721145300 | 4.95 | 0.4 | 8.79 | 4.72 | 5.07 | 4.64 | 0 |
| 1721058900 | 4.55 | -0.09 | -1.94 | 4.8 | 4.93 | 4.48 | 0 |
| 1720799700 | 4.64 | -0.09 | -1.90 | 4.86 | 4.88 | 4.6 | 0 |
| 1720713300 | 4.73 | 0.26 | 5.82 | 4.45 | 4.75 | 4.25 | 0 |
| 1720626900 | 4.47 | -0.09 | -1.97 | 4.55 | 4.57 | 4.43 | 0 |
| 1720540500 | 4.5599999 | 0.05 | 1.11 | 4.34 | 4.58 | 4.2699999 | 0 |
| 1720454100 | 4.51 | -0.2 | -4.25 | 4.83 | 4.84 | 4.51 | 0 |
| 1720194900 | 4.71 | 0.32 | 7.29 | 4.35 | 4.78 | 4.32 | 0 |
| 1720108500 | 4.39 | -0.37 | -7.77 | 4.61 | 4.65 | 4.37 | 0 |
| 1720022100 | 4.76 | -0.68 | -12.50 | 5.32 | 5.32 | 4.69 | 0 |
| 1719935700 | 5.44 | -0.3 | -5.23 | 5.53 | 5.61 | 5.4 | 0 |
| 1719849300 | 5.74 | -0.1 | -1.71 | 5.61 | 5.85 | 5.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
