Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727366100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727279700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727193300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727106900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726847700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726761300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726674900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726588500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726502100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726242900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726156500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726070100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725983700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725897300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725638100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725551700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725465300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725378900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725292500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725033300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724946900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724860500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724774100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724687700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724428500 | 1.0109999 | -0.01 | -0.98 | 0.994 | 1.031 | 0.992 | 0 |
| 1724342100 | 1.021 | 0.1 | 10.74 | 0.895 | 1.021 | 0.88 | 0 |
| 1724255700 | 0.922 | 0.026 | 2.90 | 0.875 | 0.928 | 0.852 | 0 |
| 1724169300 | 0.896 | 0.03 | 3.46 | 0.85 | 0.896 | 0.812 | 0 |
| 1724082900 | 0.866 | -0.076 | -8.07 | 0.958 | 0.961 | 0.839 | 0 |
| 1723823700 | 0.942 | 0.108 | 12.95 | 0.88 | 0.944 | 0.872 | 0 |
| 1723650900 | 0.834 | -0.085 | -9.25 | 0.913 | 0.931 | 0.8159999 | 0 |
| 1723564500 | 0.919 | 0.003 | 0.33 | 0.917 | 0.927 | 0.858 | 0 |
| 1723478100 | 0.916 | -0.032 | -3.38 | 0.875 | 0.925 | 0.844 | 0 |
| 1723218900 | 0.948 | 0.019 | 2.05 | 0.937 | 0.968 | 0.913 | 0 |
| 1723132500 | 0.929 | -0.08 | -7.93 | 0.999 | 1.05 | 0.929 | 0 |
| 1723046100 | 1.0089999 | -0.05 | -4.81 | 1.045 | 1.057 | 0.984 | 0 |
| 1722959700 | 1.06 | -0.1 | -8.23 | 1.111 | 1.154 | 1.049 | 0 |
| 1722873300 | 1.155 | 0.06 | 5.58 | 1.163 | 1.179 | 1.099 | 0 |
| 1722614100 | 1.094 | 0.05 | 4.59 | 1.125 | 1.125 | 1.064 | 0 |
| 1722527700 | 1.046 | 0.01 | 0.87 | 1.039 | 1.059 | 0.986 | 0 |
| 1722441300 | 1.037 | 0.03 | 2.98 | 0.961 | 1.052 | 0.954 | 0 |
| 1722354900 | 1.0069999 | -0.07 | -6.41 | 1.035 | 1.096 | 1.0069999 | 0 |
| 1722268500 | 1.076 | 0.05 | 4.67 | 0.999 | 1.086 | 0.999 | 0 |
| 1722009300 | 1.028 | 0.02 | 1.68 | 1.0069999 | 1.037 | 1.004 | 0 |
| 1721922900 | 1.0109999 | 0.09 | 9.89 | 0.942 | 1.0109999 | 0.914 | 0 |
| 1721836500 | 0.92 | 0.037 | 4.19 | 0.918 | 0.961 | 0.908 | 0 |
| 1721750100 | 0.883 | 0.029 | 3.40 | 0.835 | 0.889 | 0.823 | 0 |
| 1721663700 | 0.854 | -0.125 | -12.77 | 0.918 | 0.918 | 0.844 | 0 |
| 1721404500 | 0.979 | 0.038 | 4.04 | 0.976 | 1.0069999 | 0.969 | 0 |
| 1721318100 | 0.941 | -0.054 | -5.43 | 1.031 | 1.035 | 0.941 | 0 |
| 1721231700 | 0.995 | 0.119 | 13.58 | 0.89 | 1 | 0.871 | 0 |
| 1721145300 | 0.876 | 0.014 | 1.62 | 0.916 | 0.92 | 0.872 | 0 |
| 1721058900 | 0.862 | 0.099 | 12.98 | 0.829 | 0.869 | 0.803 | 0 |
| 1720799700 | 0.763 | -0.046 | -5.69 | 0.8209999 | 0.833 | 0.758 | 0 |
| 1720713300 | 0.809 | 0.023 | 2.93 | 0.761 | 0.812 | 0.758 | 0 |
| 1720626900 | 0.786 | 0.085 | 12.13 | 0.758 | 0.791 | 0.723 | 0 |
| 1720540500 | 0.701 | -0.035 | -4.76 | 0.734 | 0.765 | 0.667 | 0 |
| 1720454100 | 0.736 | -0.012 | -1.60 | 0.765 | 0.789 | 0.713 | 0 |
| 1720194900 | 0.748 | -0.01 | -1.32 | 0.749 | 0.763 | 0.705 | 0 |
| 1720108500 | 0.758 | 0.113 | 17.52 | 0.677 | 0.764 | 0.677 | 0 |
| 1720022100 | 0.645 | -0.047 | -6.79 | 0.672 | 0.6949999 | 0.638 | 0 |
| 1719935700 | 0.6919999 | 0.0679999 | 10.90 | 0.651 | 0.6919999 | 0.642 | 0 |
| 1719849300 | 0.624 | 0.125 | 25.05 | 0.55 | 0.625 | 0.539 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
