Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727366100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727279700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727193300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727106900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1726847700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1726761300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1726674900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1726588500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1726502100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1726242900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1726156500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1726070100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725983700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725897300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725638100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725551700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725465300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725378900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725292500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725033300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724946900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724860500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724774100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724687700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724428500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724342100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724255700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724169300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724082900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723823700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723650900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723564500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723478100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723218900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723132500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723046100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1722959700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1722873300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1722614100 | 0.795 | -0.634 | -44.37 | 0.935 | 1.16 | 0.72 | 0 |
| 1722527700 | 1.429 | -0.64 | -30.80 | 2.11 | 2.12 | 1.404 | 0 |
| 1722441300 | 2.065 | -0.13 | -5.71 | 2.39 | 2.45 | 1.935 | 0 |
| 1722354900 | 2.19 | 0.36 | 19.35 | 1.97 | 2.29 | 1.9 | 0 |
| 1722268500 | 1.835 | -0.07 | -3.67 | 2.045 | 2.09 | 1.795 | 0 |
| 1722009300 | 1.905 | 0.24 | 14.07 | 1.71 | 1.915 | 1.57 | 0 |
| 1721922900 | 1.67 | 0.1 | 6.03 | 1.448 | 1.67 | 1.366 | 0 |
| 1721836500 | 1.575 | -0.22 | -12.01 | 1.805 | 1.805 | 1.525 | 0 |
| 1721750100 | 1.79 | 0.16 | 9.48 | 1.71 | 1.79 | 1.575 | 0 |
| 1721663700 | 1.635 | 0.19 | 12.99 | 1.595 | 1.675 | 1.525 | 0 |
| 1721404500 | 1.447 | -0.19 | -11.77 | 1.8 | 1.8 | 1.437 | 0 |
| 1721318100 | 1.6399999 | 0.1 | 6.84 | 1.625 | 1.78 | 1.5049999 | 0 |
| 1721231700 | 1.535 | -0.03 | -1.60 | 1.56 | 1.58 | 1.317 | 0 |
| 1721145300 | 1.56 | -0.09 | -5.17 | 1.615 | 1.615 | 1.246 | 0 |
| 1721058900 | 1.645 | -0.09 | -4.91 | 1.75 | 1.815 | 1.625 | 0 |
| 1720799700 | 1.73 | -0.04 | -1.98 | 1.835 | 1.87 | 1.685 | 0 |
| 1720713300 | 1.765 | -0.08 | -4.08 | 1.95 | 1.97 | 1.68 | 0 |
| 1720626900 | 1.84 | 0.18 | 10.51 | 1.76 | 1.975 | 1.645 | 0 |
| 1720540500 | 1.665 | -0.42 | -20.14 | 1.56 | 1.84 | 1.56 | 0 |
| 1720454100 | 2.085 | 0.11 | 5.57 | 1.995 | 2.3 | 1.965 | 0 |
| 1720194900 | 1.975 | -0.16 | -7.49 | 2.21 | 2.2599999 | 1.885 | 0 |
| 1720108500 | 2.1349999 | 0.14 | 7.29 | 2.11 | 2.205 | 2.025 | 0 |
| 1720022100 | 1.99 | 0.14 | 7.28 | 2.085 | 2.13 | 1.895 | 0 |
| 1719935700 | 1.855 | -0.26 | -12.09 | 2.195 | 2.195 | 1.79 | 0 |
| 1719849300 | 2.11 | 0.6 | 39.74 | 1.95 | 2.19 | 1.855 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
