Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1727366100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1727279700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1727193300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1727106900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726847700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726761300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726674900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726588500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726502100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726242900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726156500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726070100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725983700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725897300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725638100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725551700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725465300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725378900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725292500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725033300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1724946900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1724860500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1724774100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1724687700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1724428500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1724342100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1724255700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1724169300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1724082900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1723823700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1723650900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1723564500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1723478100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1723218900 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1723132500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1723046100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1722959700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1722873300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1722614100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1722527700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1722441300 | 0.406 | -0.03 | -6.88 | 0.426 | 0.463 | 0.369 | 0 |
| 1722354900 | 0.436 | -0.07 | -13.83 | 0.536 | 0.539 | 0.391 | 0 |
| 1722268500 | 0.506 | 0.019 | 3.90 | 0.417 | 0.513 | 0.417 | 0 |
| 1722009300 | 0.487 | -0.123 | -20.16 | 0.632 | 0.639 | 0.468 | 0 |
| 1721922900 | 0.61 | 0.163 | 36.47 | 0.559 | 0.6959999 | 0.553 | 0 |
| 1721836500 | 0.447 | 0.133 | 42.36 | 0.2824999 | 0.499 | 0.2824999 | 0 |
| 1721750100 | 0.314 | -0.154 | -32.91 | 0.512 | 0.539 | 0.2955 | 0 |
| 1721663700 | 0.468 | 0.006 | 1.30 | 0.441 | 0.505 | 0.413 | 0 |
| 1721404500 | 0.462 | -0.081 | -14.92 | 0.623 | 0.6969999 | 0.452 | 0 |
| 1721318100 | 0.543 | 0.109 | 25.12 | 0.477 | 0.561 | 0.385 | 0 |
| 1721231700 | 0.434 | 0.1455 | 50.43 | 0.354 | 0.436 | 0.28 | 0 |
| 1721145300 | 0.2885 | -0.1015 | -26.03 | 0.477 | 0.477 | 0.276 | 0 |
| 1721058900 | 0.39 | -0.002 | -0.51 | 0.439 | 0.461 | 0.368 | 0 |
| 1720799700 | 0.392 | 0.0440001 | 12.64 | 0.416 | 0.446 | 0.336 | 0 |
| 1720713300 | 0.3479999 | 0.0169999 | 5.14 | 0.402 | 0.402 | 0.337 | 0 |
| 1720626900 | 0.331 | -0.071 | -17.66 | 0.458 | 0.48 | 0.331 | 0 |
| 1720540500 | 0.402 | 0.1625 | 67.85 | 0.2945 | 0.4079999 | 0.255 | 0 |
| 1720454100 | 0.2395 | -0.1125 | -31.96 | 0.366 | 0.374 | 0.213 | 0 |
| 1720194900 | 0.352 | 0.0985 | 38.86 | 0.2895 | 0.357 | 0.2145 | 0 |
| 1720108500 | 0.2535 | -0.0835 | -24.78 | 0.381 | 0.381 | 0.228 | 0 |
| 1720022100 | 0.337 | -0.107 | -24.10 | 0.453 | 0.463 | 0.327 | 0 |
| 1719935700 | 0.444 | 0.101 | 29.45 | 0.405 | 0.444 | 0.383 | 0 |
| 1719849300 | 0.343 | 0.0505 | 17.26 | 0.2555 | 0.362 | 0.254 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
