Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.376 | -0.121 | -24.35 | 0.433 | 0.456 | 0.328 | 0 |
| 1727366100 | 0.497 | -0.011 | -2.17 | 0.5719999 | 0.578 | 0.491 | 0 |
| 1727279700 | 0.508 | 0.007 | 1.40 | 0.507 | 0.53 | 0.493 | 0 |
| 1727193300 | 0.501 | -0.084 | -14.36 | 0.611 | 0.641 | 0.495 | 0 |
| 1727106900 | 0.585 | 0.098 | 20.12 | 0.5699999 | 0.585 | 0.526 | 0 |
| 1726847700 | 0.487 | -0.013 | -2.60 | 0.534 | 0.552 | 0.487 | 0 |
| 1726761300 | 0.5 | 0.002 | 0.40 | 0.531 | 0.5639999 | 0.485 | 0 |
| 1726674900 | 0.498 | -0.043 | -7.95 | 0.508 | 0.548 | 0.496 | 0 |
| 1726588500 | 0.541 | -0.015 | -2.70 | 0.587 | 0.617 | 0.535 | 0 |
| 1726502100 | 0.556 | -0.079 | -12.44 | 0.638 | 0.671 | 0.556 | 0 |
| 1726242900 | 0.635 | 0.047 | 7.99 | 0.642 | 0.665 | 0.59 | 0 |
| 1726156500 | 0.588 | 0.119 | 25.37 | 0.576 | 0.603 | 0.539 | 0 |
| 1726070100 | 0.469 | -0.06 | -11.34 | 0.521 | 0.545 | 0.446 | 0 |
| 1725983700 | 0.529 | 0.034 | 6.87 | 0.544 | 0.557 | 0.503 | 0 |
| 1725897300 | 0.495 | 0.076 | 18.14 | 0.485 | 0.515 | 0.47 | 0 |
| 1725638100 | 0.419 | 0.0120001 | 2.95 | 0.489 | 0.517 | 0.416 | 0 |
| 1725551700 | 0.4069999 | -0.037 | -8.33 | 0.515 | 0.528 | 0.4069999 | 0 |
| 1725465300 | 0.444 | -0.016 | -3.48 | 0.45 | 0.47 | 0.428 | 0 |
| 1725378900 | 0.46 | -0.1 | -17.86 | 0.519 | 0.522 | 0.448 | 0 |
| 1725292500 | 0.56 | 0.096 | 20.69 | 0.519 | 0.562 | 0.497 | 0 |
| 1725033300 | 0.464 | -0.028 | -5.69 | 0.5 | 0.53 | 0.462 | 0 |
| 1724946900 | 0.492 | -0.009 | -1.80 | 0.525 | 0.553 | 0.468 | 0 |
| 1724860500 | 0.501 | -0.087 | -14.80 | 0.614 | 0.63 | 0.499 | 0 |
| 1724774100 | 0.588 | 0.123 | 26.45 | 0.521 | 0.635 | 0.475 | 0 |
| 1724687700 | 0.465 | 0.063 | 15.67 | 0.442 | 0.465 | 0.431 | 0 |
| 1724428500 | 0.402 | -0.035 | -8.01 | 0.458 | 0.476 | 0.395 | 0 |
| 1724342100 | 0.437 | -0.009 | -2.02 | 0.49 | 0.493 | 0.429 | 0 |
| 1724255700 | 0.446 | 0.034 | 8.25 | 0.445 | 0.486 | 0.434 | 0 |
| 1724169300 | 0.412 | 0.016 | 4.04 | 0.423 | 0.433 | 0.394 | 0 |
| 1724082900 | 0.396 | -0.02 | -4.81 | 0.44 | 0.449 | 0.394 | 0 |
| 1723823700 | 0.416 | 0.014 | 3.48 | 0.483 | 0.494 | 0.414 | 0 |
| 1723650900 | 0.402 | -0.002 | -0.50 | 0.449 | 0.467 | 0.395 | 0 |
| 1723564500 | 0.404 | -0.015 | -3.58 | 0.48 | 0.496 | 0.396 | 0 |
| 1723478100 | 0.419 | 0.026 | 6.62 | 0.421 | 0.457 | 0.384 | 0 |
| 1723218900 | 0.393 | 0.04 | 11.33 | 0.376 | 0.393 | 0.357 | 0 |
| 1723132500 | 0.353 | 0.053 | 17.67 | 0.295 | 0.367 | 0.294 | 0 |
| 1723046100 | 0.3 | 0.008 | 2.74 | 0.334 | 0.3449999 | 0.2925 | 0 |
| 1722959700 | 0.292 | 0.044 | 17.74 | 0.297 | 0.31 | 0.2819999 | 0 |
| 1722873300 | 0.248 | -0.02 | -7.46 | 0.2395 | 0.275 | 0.123 | 0 |
| 1722614100 | 0.268 | 0.034 | 14.53 | 0.258 | 0.301 | 0.24 | 0 |
| 1722527700 | 0.234 | -0.021 | -8.24 | 0.2765 | 0.296 | 0.2285 | 0 |
| 1722441300 | 0.255 | 0.022 | 9.44 | 0.239 | 0.2705 | 0.2245 | 0 |
| 1722354900 | 0.233 | -0.0035 | -1.48 | 0.2565 | 0.2665 | 0.231 | 0 |
| 1722268500 | 0.2365 | -0.013 | -5.21 | 0.2785 | 0.2915 | 0.235 | 0 |
| 1722009300 | 0.2495 | -0.0475 | -15.99 | 0.28 | 0.2945 | 0.2305 | 0 |
| 1721922900 | 0.297 | -0.022 | -6.90 | 0.327 | 0.34 | 0.2895 | 0 |
| 1721836500 | 0.319 | -0.052 | -14.02 | 0.385 | 0.39 | 0.293 | 0 |
| 1721750100 | 0.371 | 0.045 | 13.80 | 0.371 | 0.393 | 0.3479999 | 0 |
| 1721663700 | 0.326 | -0.024 | -6.86 | 0.351 | 0.379 | 0.326 | 0 |
| 1721404500 | 0.35 | 0.031 | 9.72 | 0.359 | 0.368 | 0.342 | 0 |
| 1721318100 | 0.319 | -0.045 | -12.36 | 0.389 | 0.4 | 0.315 | 0 |
| 1721231700 | 0.364 | 0.015 | 4.30 | 0.4 | 0.401 | 0.3449999 | 0 |
| 1721145300 | 0.349 | -0.055 | -13.61 | 0.399 | 0.416 | 0.3439999 | 0 |
| 1721058900 | 0.404 | 0.034 | 9.19 | 0.387 | 0.4079999 | 0.357 | 0 |
| 1720799700 | 0.37 | -0.035 | -8.64 | 0.414 | 0.438 | 0.3479999 | 0 |
| 1720713300 | 0.405 | -0.135 | -25.00 | 0.722 | 0.735 | 0.396 | 0 |
| 1720626900 | 0.54 | -0.05 | -8.47 | 0.581 | 0.607 | 0.536 | 0 |
| 1720540500 | 0.59 | 0.059 | 11.11 | 0.5649999 | 0.618 | 0.561 | 0 |
| 1720454100 | 0.531 | 0.031 | 6.20 | 0.5679999 | 0.599 | 0.519 | 0 |
| 1720194900 | 0.5 | 0.007 | 1.42 | 0.487 | 0.5 | 0.433 | 0 |
| 1720108500 | 0.493 | 0.078 | 18.80 | 0.466 | 0.502 | 0.466 | 0 |
| 1720022100 | 0.415 | 0.013 | 3.23 | 0.451 | 0.459 | 0.4089999 | 0 |
| 1719935700 | 0.402 | 0.036 | 9.84 | 0.39 | 0.402 | 0.361 | 0 |
| 1719849300 | 0.366 | -0.034 | -8.50 | 0.43 | 0.436 | 0.365 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
