Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727366100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727279700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727193300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727106900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726847700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726761300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726674900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726588500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726502100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726242900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726156500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726070100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1725983700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1725897300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1725638100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1725551700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1725465300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1725378900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1725292500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1725033300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1724946900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1724860500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1724774100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1724687700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1724428500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1724342100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1724255700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1724169300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1724082900 | 4.5199999 | -0.44 | -8.87 | 4.82 | 4.93 | 4.5199999 | 0 |
| 1723823700 | 4.96 | -0.44 | -8.15 | 4.98 | 5.0199999 | 4.82 | 0 |
| 1723650900 | 5.4 | -0.09 | -1.64 | 5.41 | 5.46 | 5.32 | 0 |
| 1723564500 | 5.49 | 0.06 | 1.10 | 5.55 | 5.6 | 5.43 | 0 |
| 1723478100 | 5.43 | 0.1 | 1.88 | 5.18 | 5.43 | 5.17 | 0 |
| 1723218900 | 5.33 | 0.08 | 1.52 | 5.13 | 5.4 | 5.13 | 0 |
| 1723132500 | 5.25 | -0.08 | -1.50 | 5.5199999 | 5.58 | 5.24 | 0 |
| 1723046100 | 5.33 | -0.2 | -3.62 | 5.43 | 5.45 | 5.16 | 0 |
| 1722959700 | 5.53 | 0.24 | 4.54 | 5.23 | 5.55 | 5.13 | 0 |
| 1722873300 | 5.29 | 0.4 | 8.18 | 5.61 | 5.74 | 5.15 | 0 |
| 1722614100 | 4.89 | 0.75 | 18.12 | 4.42 | 4.89 | 4.41 | 0 |
| 1722527700 | 4.14 | 2.27 | 121.39 | 2.1349999 | 4.2699999 | 2.0099999 | 0 |
| 1722441300 | 1.87 | -0.11 | -5.56 | 2.15 | 2.15 | 1.795 | 0 |
| 1722354900 | 1.98 | -0.04 | -1.74 | 1.85 | 2.07 | 1.51 | 0 |
| 1722268500 | 2.015 | 0.11 | 5.50 | 1.83 | 2.025 | 1.72 | 0 |
| 1722009300 | 1.91 | -0.06 | -3.05 | 1.975 | 2.0299999 | 1.82 | 0 |
| 1721922900 | 1.97 | -0.33 | -14.35 | 2.18 | 2.34 | 1.855 | 0 |
| 1721836500 | 2.3 | 0.58 | 33.72 | 1.965 | 2.4 | 1.93 | 0 |
| 1721750100 | 1.72 | -0.15 | -7.77 | 1.825 | 2.015 | 1.72 | 0 |
| 1721663700 | 1.865 | -0.16 | -7.67 | 1.91 | 1.95 | 1.73 | 0 |
| 1721404500 | 2.02 | 0.43 | 26.65 | 1.915 | 2.08 | 1.88 | 0 |
| 1721318100 | 1.595 | -0.36 | -18.21 | 1.61 | 1.72 | 1.47 | 0 |
| 1721231700 | 1.95 | 0.29 | 17.12 | 1.5 | 1.95 | 1.467 | 0 |
| 1721145300 | 1.665 | -0.25 | -12.83 | 1.895 | 1.91 | 1.461 | 0 |
| 1721058900 | 1.91 | 0.28 | 17.18 | 1.835 | 2.27 | 1.725 | 0 |
| 1720799700 | 1.6299999 | -0.32 | -16.41 | 1.76 | 1.765 | 1.187 | 0 |
| 1720713300 | 1.95 | -0.42 | -17.55 | 2.265 | 2.27 | 1.74 | 0 |
| 1720626900 | 2.365 | -0.03 | -1.25 | 2.415 | 2.44 | 2.24 | 0 |
| 1720540500 | 2.395 | 0.11 | 4.81 | 2.35 | 2.42 | 2.165 | 0 |
| 1720454100 | 2.285 | -0.03 | -1.30 | 2.18 | 2.305 | 2.08 | 0 |
| 1720194900 | 2.315 | -0.07 | -2.73 | 2.2 | 2.39 | 2.2 | 0 |
| 1720108500 | 2.38 | -0.01 | -0.21 | 2.44 | 2.44 | 2.355 | 0 |
| 1720022100 | 2.3849999 | -0.01 | -0.21 | 2.35 | 2.415 | 2.1 | 0 |
| 1719935700 | 2.39 | 0.17 | 7.66 | 2.435 | 2.57 | 2.185 | 0 |
| 1719849300 | 2.22 | 0.17 | 8.03 | 2.145 | 2.295 | 1.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
