Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.1095 | 0.034 | 45.03 | 0.0905 | 0.1095 | 0.085 | 46500 |
| 1727366100 | 0.0755 | 0.014 | 22.76 | 0.077 | 0.0835 | 0.0709999 | 43000 |
| 1727279700 | 0.0615 | -0.001 | -1.60 | 0.0725 | 0.0725 | 0.0555 | 29550 |
| 1727193300 | 0.0625 | 0.008 | 14.68 | 0.068 | 0.0704999 | 0.061 | 41550 |
| 1727106900 | 0.0545 | -0.0005 | -0.91 | 0.07 | 0.0704999 | 0.0495 | 10000 |
| 1726847700 | 0.055 | -0.0205 | -27.15 | 0.0815 | 0.0815 | 0.0535 | 57000 |
| 1726761300 | 0.0755 | 0.0135 | 21.77 | 0.075 | 0.0775 | 0.0665 | 13200 |
| 1726674900 | 0.062 | -0.0065 | -9.49 | 0.0755 | 0.0755 | 0.061 | 30000 |
| 1726588500 | 0.0685 | 0.011 | 19.13 | 0.07 | 0.0704999 | 0.0585 | 23000 |
| 1726502100 | 0.0575 | -0.0175 | -23.33 | 0.085 | 0.0869999 | 0.0575 | 22600 |
| 1726242900 | 0.075 | 0.0035001 | 4.90 | 0.0795 | 0.084 | 0.0665 | 4000 |
| 1726156500 | 0.0714999 | -0.0015 | -2.05 | 0.0955 | 0.096 | 0.069 | 40000 |
| 1726070100 | 0.073 | 0 | 0.00 | 0.085 | 0.0864999 | 0.0704999 | 3000 |
| 1725983700 | 0.073 | -0.016 | -17.98 | 0.1005 | 0.1015 | 0.072 | 40000 |
| 1725897300 | 0.089 | 0.007 | 8.54 | 0.092 | 0.092 | 0.0864999 | 4000 |
| 1725638100 | 0.082 | -0.0185 | -18.41 | 0.11 | 0.11 | 0.082 | 42600 |
| 1725551700 | 0.1005 | -0.0085 | -7.80 | 0.1195 | 0.1195 | 0.0995 | 19000 |
| 1725465300 | 0.109 | -0.0075 | -6.44 | 0.113 | 0.113 | 0.0985 | 51000 |
| 1725378900 | 0.1165 | -0.0365 | -23.86 | 0.161 | 0.162 | 0.116 | 69500 |
| 1725292500 | 0.153 | 0.0005 | 0.33 | 0.167 | 0.167 | 0.1395 | 0 |
| 1725033300 | 0.1525 | 0.0015 | 0.99 | 0.151 | 0.162 | 0.1429999 | 50000 |
| 1724946900 | 0.151 | 0.0195 | 14.83 | 0.1424999 | 0.1545 | 0.1295 | 10500 |
| 1724860500 | 0.1315 | -0.003 | -2.23 | 0.147 | 0.147 | 0.1285 | 0 |
| 1724774100 | 0.1345 | 0.003 | 2.28 | 0.1409999 | 0.1419999 | 0.1285 | 48500 |
| 1724687700 | 0.1315 | -0.0085 | -6.07 | 0.1575 | 0.1605 | 0.1315 | 0 |
| 1724428500 | 0.14 | 0.003 | 2.19 | 0.138 | 0.147 | 0.131 | 22000 |
| 1724342100 | 0.137 | -0.005 | -3.52 | 0.158 | 0.158 | 0.137 | 0 |
| 1724255700 | 0.1419999 | 0.0074999 | 5.58 | 0.146 | 0.15 | 0.1335 | 10000 |
| 1724169300 | 0.1345 | -0.003 | -2.18 | 0.153 | 0.1595 | 0.131 | 3000 |
| 1724082900 | 0.1375 | -0.0005 | -0.36 | 0.147 | 0.1545 | 0.1335 | 40000 |
| 1723823700 | 0.138 | 0.0225 | 19.48 | 0.1445 | 0.1475 | 0.1325 | 42500 |
| 1723650900 | 0.1155 | -0.002 | -1.70 | 0.1275 | 0.1385 | 0.1125 | 26001 |
| 1723564500 | 0.1175 | 0 | 0.00 | 0.128 | 0.1295 | 0.1095 | 6000 |
| 1723478100 | 0.1175 | -0.008 | -6.37 | 0.1419999 | 0.1419999 | 0.115 | 3000 |
| 1723218900 | 0.1255 | 0.0025 | 2.03 | 0.1405 | 0.1409999 | 0.12 | 8000 |
| 1723132500 | 0.123 | -0.0015 | -1.20 | 0.117 | 0.1235 | 0.105 | 72600 |
| 1723046100 | 0.1245 | -0.005 | -3.86 | 0.148 | 0.151 | 0.124 | 31000 |
| 1722959700 | 0.1295 | -0.0125 | -8.80 | 0.1445 | 0.1445 | 0.1225 | 29000 |
| 1722873300 | 0.1419999 | -0.031 | -17.92 | 0.127 | 0.157 | 0.127 | 42600 |
| 1722614100 | 0.1729999 | -0.0425 | -19.72 | 0.2025 | 0.2025 | 0.165 | 91000 |
| 1722527700 | 0.2155 | -0.039 | -15.32 | 0.2854999 | 0.2865 | 0.215 | 23000 |
| 1722441300 | 0.2545 | 0.0115 | 4.73 | 0.2685 | 0.2905 | 0.2535 | 21000 |
| 1722354900 | 0.243 | -0.0385 | -13.68 | 0.299 | 0.299 | 0.2395 | 29000 |
| 1722268500 | 0.2814999 | 0.0069999 | 2.55 | 0.301 | 0.303 | 0.274 | 23000 |
| 1722009300 | 0.2745 | -0.0655 | -19.26 | 0.273 | 0.298 | 0.2595 | 73600 |
| 1721922900 | 0.34 | -0.298 | -46.71 | 0.432 | 0.432 | 0.309 | 86950 |
| 1721836500 | 0.638 | 0 | 0.00 | 0.653 | 0.657 | 0.637 | 0 |
| 1721750100 | 0.638 | -0.059 | -8.46 | 0.737 | 0.737 | 0.635 | 15000 |
| 1721663700 | 0.6969999 | 0.0769999 | 12.42 | 0.636 | 0.703 | 0.625 | 0 |
| 1721404500 | 0.62 | -0.076 | -10.92 | 0.731 | 0.731 | 0.614 | 0 |
| 1721318100 | 0.6959999 | -0.035 | -4.79 | 0.73 | 0.74 | 0.677 | 2000 |
| 1721231700 | 0.731 | -0.023 | -3.05 | 0.748 | 0.767 | 0.6949999 | 14000 |
| 1721145300 | 0.754 | -0.017 | -2.20 | 0.762 | 0.764 | 0.738 | 0 |
| 1721058900 | 0.771 | -0.038 | -4.70 | 0.787 | 0.792 | 0.751 | 0 |
| 1720799700 | 0.809 | 0.038 | 4.93 | 0.771 | 0.811 | 0.747 | 0 |
| 1720713300 | 0.771 | -0.005 | -0.64 | 0.84 | 0.841 | 0.771 | 0 |
| 1720626900 | 0.776 | 0.053 | 7.33 | 0.743 | 0.776 | 0.737 | 0 |
| 1720540500 | 0.723 | -0.054 | -6.95 | 0.797 | 0.803 | 0.717 | 0 |
| 1720454100 | 0.777 | -0.004 | -0.51 | 0.796 | 0.811 | 0.772 | 0 |
| 1720194900 | 0.781 | 0.057 | 7.87 | 0.736 | 0.807 | 0.732 | 0 |
| 1720108500 | 0.724 | 0.012 | 1.69 | 0.735 | 0.739 | 0.72 | 0 |
| 1720022100 | 0.712 | 0.069 | 10.73 | 0.704 | 0.725 | 0.681 | 0 |
| 1719935700 | 0.643 | 0.033 | 5.41 | 0.631 | 0.652 | 0.59 | 0 |
| 1719849300 | 0.61 | -0.032 | -4.98 | 0.668 | 0.6969999 | 0.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
