Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.002 | 0 | 0.00 | 0.0028 | 0.003 | 0.0019 | 0 |
| 1727366100 | 0.002 | 0.0005 | 33.33 | 0.0025 | 0.0035 | 0.0017 | 0 |
| 1727279700 | 0.0015 | -0.0002 | -11.76 | 0.0018 | 0.0021 | 0.0014 | 0 |
| 1727193300 | 0.0017 | -0.0001 | -5.56 | 0.0025 | 0.0027 | 0.0016 | 0 |
| 1727106900 | 0.0018 | -0.0007 | -28.00 | 0.005 | 0.005 | 0.0018 | 0 |
| 1726847700 | 0.0025 | -0.002 | -44.44 | 0.0045 | 0.0045 | 0.0025 | 0 |
| 1726761300 | 0.0045 | 0.0033001 | 275.03 | 0.002 | 0.0045 | 0.002 | 0 |
| 1726674900 | 0.0011999 | -0.0008 | -40.00 | 0.0035 | 0.0035 | 0.001 | 0 |
| 1726588500 | 0.002 | -0.0005 | -20.00 | 0.005 | 0.005 | 0.0018 | 0 |
| 1726502100 | 0.0025 | -0.001 | -28.57 | 0.004 | 0.004 | 0.0025 | 0 |
| 1726242900 | 0.0035 | -0.004 | -53.33 | 0.0105 | 0.0105 | 0.003 | 0 |
| 1726156500 | 0.0075 | 0.0015 | 25.00 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1726070100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0055 | 0 |
| 1725983700 | 0.006 | -0.001 | -14.29 | 0.009 | 0.01 | 0.0055 | 0 |
| 1725897300 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 0 |
| 1725638100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 0 |
| 1725551700 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1725465300 | 0.006 | 0 | 0.00 | 0.009 | 0.009 | 0.0055 | 0 |
| 1725378900 | 0.006 | -0.0045 | -42.86 | 0.011 | 0.011 | 0.006 | 3000 |
| 1725292500 | 0.0105 | -0.0005 | -4.55 | 0.013 | 0.013 | 0.0095 | 0 |
| 1725033300 | 0.011 | -0.0025 | -18.52 | 0.019 | 0.019 | 0.0105 | 0 |
| 1724946900 | 0.0135 | 0.0035 | 35.00 | 0.011 | 0.0165 | 0.0095 | 0 |
| 1724860500 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.0095 | 0 |
| 1724774100 | 0.01 | 0.0015 | 17.65 | 0.0095 | 0.0115 | 0.0085 | 3000 |
| 1724687700 | 0.0085 | -0.0005 | -5.56 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1724428500 | 0.009 | -0.0005 | -5.26 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1724342100 | 0.0095 | 0.0005 | 5.56 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1724255700 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0095 | 0.008 | 0 |
| 1724169300 | 0.0085 | -0.002 | -19.05 | 0.012 | 0.012 | 0.0085 | 0 |
| 1724082900 | 0.0105 | -0.0005 | -4.55 | 0.014 | 0.014 | 0.01 | 0 |
| 1723823700 | 0.011 | 0 | 0.00 | 0.014 | 0.0145 | 0.0105 | 0 |
| 1723650900 | 0.011 | 0 | 0.00 | 0.014 | 0.0145 | 0.0105 | 0 |
| 1723564500 | 0.011 | 0.0005 | 4.76 | 0.0125 | 0.013 | 0.01 | 0 |
| 1723478100 | 0.0105 | 0.0005 | 5.00 | 0.012 | 0.0125 | 0.01 | 0 |
| 1723218900 | 0.01 | 0 | 0.00 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1723132500 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.0125 | 0.0095 | 0 |
| 1723046100 | 0.0115 | -0.0005 | -4.17 | 0.0155 | 0.016 | 0.0095 | 0 |
| 1722959700 | 0.012 | -0.004 | -25.00 | 0.0185 | 0.0185 | 0.0115 | 0 |
| 1722873300 | 0.016 | 0 | 0.00 | 0.012 | 0.0175 | 0.012 | 0 |
| 1722614100 | 0.016 | -0.0005 | -3.03 | 0.0175 | 0.018 | 0.0145 | 0 |
| 1722527700 | 0.0165 | -0.0045 | -21.43 | 0.023 | 0.023 | 0.016 | 0 |
| 1722441300 | 0.021 | -0.0005 | -2.33 | 0.0245 | 0.028 | 0.021 | 0 |
| 1722354900 | 0.0214999 | -0.007 | -24.56 | 0.032 | 0.032 | 0.013 | 0 |
| 1722268500 | 0.0285 | -0.008 | -21.92 | 0.0405 | 0.041 | 0.0265 | 0 |
| 1722009300 | 0.0365 | 0.0045 | 14.06 | 0.036 | 0.0365 | 0.031 | 0 |
| 1721922900 | 0.032 | 0.0035 | 12.28 | 0.03 | 0.0325 | 0.0265 | 0 |
| 1721836500 | 0.0285 | -0.001 | -3.39 | 0.0315 | 0.0315 | 0.0265 | 0 |
| 1721750100 | 0.0295 | -0.005 | -14.49 | 0.037 | 0.0375 | 0.0285 | 0 |
| 1721663700 | 0.0345 | 0.0035 | 11.29 | 0.034 | 0.0365 | 0.032 | 0 |
| 1721404500 | 0.031 | -0.004 | -11.43 | 0.0385 | 0.0385 | 0.029 | 0 |
| 1721318100 | 0.035 | 0.0025 | 7.69 | 0.0345 | 0.0365 | 0.0325 | 0 |
| 1721231700 | 0.0325 | 0.0015 | 4.84 | 0.032 | 0.034 | 0.03 | 0 |
| 1721145300 | 0.031 | -0.003 | -8.82 | 0.0345 | 0.0345 | 0.029 | 0 |
| 1721058900 | 0.034 | -0.003 | -8.11 | 0.0385 | 0.039 | 0.0325 | 0 |
| 1720799700 | 0.037 | 0.0035 | 10.45 | 0.0395 | 0.04 | 0.0325 | 0 |
| 1720713300 | 0.0335 | 0.0045 | 15.52 | 0.033 | 0.037 | 0.0305 | 0 |
| 1720626900 | 0.029 | -0.0015 | -4.92 | 0.0345 | 0.0354999 | 0.029 | 0 |
| 1720540500 | 0.0305 | -0.008 | -20.78 | 0.0395 | 0.0395 | 0.029 | 0 |
| 1720454100 | 0.0385 | -0.006 | -13.48 | 0.047 | 0.049 | 0.0385 | 0 |
| 1720194900 | 0.0445 | 0.002 | 4.71 | 0.0465 | 0.0465 | 0.0429999 | 0 |
| 1720108500 | 0.0425 | 0.0025 | 6.25 | 0.042 | 0.046 | 0.0395 | 0 |
| 1720022100 | 0.04 | 0.002 | 5.26 | 0.041 | 0.0434999 | 0.038 | 0 |
| 1719935700 | 0.038 | -0.0065 | -14.61 | 0.048 | 0.0509999 | 0.037 | 0 |
| 1719849300 | 0.0445 | -0.004 | -8.25 | 0.0565 | 0.0565 | 0.0445 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
