Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0135 | 0.002 | 17.39 | 0.013 | 0.0135 | 0.0125 | 150000 |
| 1727366100 | 0.0115 | -0.0055 | -32.35 | 0.0245 | 0.0245 | 0.011 | 150000 |
| 1727279700 | 0.017 | -0.003 | -15.00 | 0.0235 | 0.0235 | 0.016 | 0 |
| 1727193300 | 0.02 | 0.0005 | 2.56 | 0.0265 | 0.0265 | 0.02 | 0 |
| 1727106900 | 0.0195 | 0.0005 | 2.63 | 0.0265 | 0.0275 | 0.017 | 0 |
| 1726847700 | 0.019 | -0.003 | -13.64 | 0.02 | 0.0205 | 0.018 | 0 |
| 1726761300 | 0.022 | 0.0025 | 12.82 | 0.0265 | 0.0265 | 0.0214999 | 0 |
| 1726674900 | 0.0195 | -0.0005 | -2.50 | 0.026 | 0.026 | 0.0185 | 0 |
| 1726588500 | 0.02 | 0.0025 | 14.29 | 0.0185 | 0.0205 | 0.0185 | 0 |
| 1726502100 | 0.0175 | 0.001 | 6.06 | 0.021 | 0.021 | 0.016 | 0 |
| 1726242900 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.018 | 0.0155 | 0 |
| 1726156500 | 0.015 | 0.001 | 7.14 | 0.0205 | 0.0205 | 0.0135 | 0 |
| 1726070100 | 0.014 | 0 | 0.00 | 0.018 | 0.019 | 0.013 | 0 |
| 1725983700 | 0.014 | -0.0055 | -28.21 | 0.0245 | 0.025 | 0.014 | 0 |
| 1725897300 | 0.0195 | 0.0005 | 2.63 | 0.026 | 0.027 | 0.0185 | 0 |
| 1725638100 | 0.019 | -0.0035 | -15.56 | 0.028 | 0.028 | 0.019 | 0 |
| 1725551700 | 0.0225 | 0.0005 | 2.27 | 0.0265 | 0.028 | 0.021 | 0 |
| 1725465300 | 0.022 | -0.0025 | -10.20 | 0.0295 | 0.0295 | 0.022 | 0 |
| 1725378900 | 0.0245 | -0.008 | -24.62 | 0.039 | 0.04 | 0.0245 | 0 |
| 1725292500 | 0.0325 | -0.001 | -2.99 | 0.033 | 0.0335 | 0.032 | 0 |
| 1725033300 | 0.0335 | -0.0015 | -4.29 | 0.0415 | 0.0415 | 0.032 | 0 |
| 1724946900 | 0.035 | 0.0035 | 11.11 | 0.036 | 0.036 | 0.0325 | 0 |
| 1724860500 | 0.0315 | -0.0015 | -4.55 | 0.039 | 0.039 | 0.0305 | 0 |
| 1724774100 | 0.033 | -0.003 | -8.33 | 0.0385 | 0.039 | 0.033 | 0 |
| 1724687700 | 0.036 | 0.0045 | 14.29 | 0.0375 | 0.038 | 0.0325 | 0 |
| 1724428500 | 0.0315 | 0.0035 | 12.50 | 0.03 | 0.032 | 0.03 | 0 |
| 1724342100 | 0.028 | -0.004 | -12.50 | 0.0365 | 0.0365 | 0.028 | 0 |
| 1724255700 | 0.032 | 0.0005 | 1.59 | 0.0365 | 0.0365 | 0.0305 | 0 |
| 1724169300 | 0.0315 | -0.0045 | -12.50 | 0.04 | 0.04 | 0.031 | 0 |
| 1724082900 | 0.036 | 0.004 | 12.50 | 0.038 | 0.038 | 0.0315 | 0 |
| 1723823700 | 0.032 | 0.002 | 6.67 | 0.04 | 0.0405 | 0.0305 | 0 |
| 1723650900 | 0.03 | -0.001 | -3.23 | 0.037 | 0.037 | 0.0295 | 0 |
| 1723564500 | 0.031 | -0.0035 | -10.14 | 0.042 | 0.042 | 0.0295 | 0 |
| 1723478100 | 0.0345 | 0.0025 | 7.81 | 0.039 | 0.0395 | 0.032 | 0 |
| 1723218900 | 0.032 | 0.0015 | 4.92 | 0.0354999 | 0.036 | 0.031 | 0 |
| 1723132500 | 0.0305 | 0.0005 | 1.67 | 0.035 | 0.035 | 0.027 | 0 |
| 1723046100 | 0.03 | 0.0065 | 27.66 | 0.032 | 0.032 | 0.0245 | 0 |
| 1722959700 | 0.0235 | -0.0025 | -9.62 | 0.033 | 0.0354999 | 0.0225 | 0 |
| 1722873300 | 0.026 | -0.003 | -10.34 | 0.0214999 | 0.03 | 0.021 | 0 |
| 1722614100 | 0.029 | -0.0075 | -20.55 | 0.0415 | 0.0415 | 0.028 | 0 |
| 1722527700 | 0.0365 | -0.007 | -16.09 | 0.049 | 0.049 | 0.0354999 | 0 |
| 1722441300 | 0.0434999 | 0.0044999 | 11.54 | 0.047 | 0.048 | 0.0415 | 0 |
| 1722354900 | 0.039 | 0.0015 | 4.00 | 0.04 | 0.042 | 0.038 | 0 |
| 1722268500 | 0.0375 | 0.001 | 2.74 | 0.0434999 | 0.044 | 0.0365 | 0 |
| 1722009300 | 0.0365 | 0.009 | 32.73 | 0.036 | 0.04 | 0.035 | 0 |
| 1721922900 | 0.0275 | 0.0020001 | 7.84 | 0.029 | 0.03 | 0.0225 | 0 |
| 1721836500 | 0.0254999 | 0.0004999 | 2.00 | 0.0295 | 0.0305 | 0.0235 | 0 |
| 1721750100 | 0.025 | -0.0015 | -5.66 | 0.029 | 0.0295 | 0.025 | 0 |
| 1721663700 | 0.0265 | 0.0015 | 6.00 | 0.026 | 0.0265 | 0.0245 | 0 |
| 1721404500 | 0.025 | -0.004 | -13.79 | 0.026 | 0.026 | 0.0235 | 0 |
| 1721318100 | 0.029 | 0.003 | 11.54 | 0.0315 | 0.032 | 0.0275 | 0 |
| 1721231700 | 0.026 | 0.003 | 13.04 | 0.0245 | 0.027 | 0.0235 | 0 |
| 1721145300 | 0.023 | -0.0045 | -16.36 | 0.032 | 0.033 | 0.0225 | 0 |
| 1721058900 | 0.0275 | -0.002 | -6.78 | 0.0345 | 0.0354999 | 0.0275 | 0 |
| 1720799700 | 0.0295 | 0.0015 | 5.36 | 0.034 | 0.034 | 0.029 | 0 |
| 1720713300 | 0.028 | 0 | 0.00 | 0.034 | 0.034 | 0.026 | 0 |
| 1720626900 | 0.028 | 0.0005 | 1.82 | 0.033 | 0.0335 | 0.026 | 0 |
| 1720540500 | 0.0275 | -0.0045 | -14.06 | 0.0365 | 0.0365 | 0.0275 | 0 |
| 1720454100 | 0.032 | -0.0045 | -12.33 | 0.0429999 | 0.0429999 | 0.032 | 0 |
| 1720194900 | 0.0365 | -0.006 | -14.12 | 0.048 | 0.0485 | 0.036 | 0 |
| 1720108500 | 0.0425 | 0.0045 | 11.84 | 0.0425 | 0.0429999 | 0.0385 | 0 |
| 1720022100 | 0.038 | -0.003 | -7.32 | 0.0485 | 0.0485 | 0.0375 | 0 |
| 1719935700 | 0.041 | 0.0005 | 1.23 | 0.045 | 0.0455 | 0.039 | 0 |
| 1719849300 | 0.0405 | 0.0055 | 15.71 | 0.0405 | 0.041 | 0.037 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
