Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0565 | -0.0025 | -4.24 | 0.058 | 0.0605 | 0.0565 | 0 |
| 1727366100 | 0.059 | 0.0015 | 2.61 | 0.0585 | 0.061 | 0.057 | 0 |
| 1727279700 | 0.0575 | -0.001 | -1.71 | 0.058 | 0.059 | 0.0565 | 0 |
| 1727193300 | 0.0585 | 0.0005 | 0.86 | 0.0595 | 0.0605 | 0.057 | 0 |
| 1727106900 | 0.058 | 0.002 | 3.57 | 0.0555 | 0.0595 | 0.0555 | 10000 |
| 1726847700 | 0.056 | -0.0125 | -18.25 | 0.0655 | 0.067 | 0.0545 | 2000 |
| 1726761300 | 0.0685 | -0.0005 | -0.72 | 0.0695 | 0.0704999 | 0.065 | 12000 |
| 1726674900 | 0.069 | 0.006 | 9.52 | 0.0635 | 0.0695 | 0.063 | 0 |
| 1726588500 | 0.063 | 0.0015 | 2.44 | 0.0645 | 0.0655 | 0.0615 | 0 |
| 1726502100 | 0.0615 | 0.004 | 6.96 | 0.0575 | 0.0615 | 0.056 | 0 |
| 1726242900 | 0.0575 | 0.0045 | 8.49 | 0.053 | 0.0575 | 0.0525 | 0 |
| 1726156500 | 0.053 | 0.0095001 | 21.84 | 0.044 | 0.0565 | 0.044 | 0 |
| 1726070100 | 0.0434999 | -0.0025 | -5.43 | 0.0465 | 0.047 | 0.042 | 0 |
| 1725983700 | 0.046 | -0.0025 | -5.15 | 0.047 | 0.048 | 0.044 | 0 |
| 1725897300 | 0.0485 | -0.0005 | -1.02 | 0.05 | 0.0505 | 0.048 | 0 |
| 1725638100 | 0.049 | -0.002 | -3.92 | 0.0515 | 0.052 | 0.0475 | 0 |
| 1725551700 | 0.0509999 | 0.0044999 | 9.68 | 0.0455 | 0.0515 | 0.0455 | 0 |
| 1725465300 | 0.0465 | -0.003 | -6.06 | 0.048 | 0.0505 | 0.045 | 0 |
| 1725378900 | 0.0495 | -0.001 | -1.98 | 0.052 | 0.052 | 0.0475 | 0 |
| 1725292500 | 0.0505 | -0.0015 | -2.88 | 0.0545 | 0.0545 | 0.048 | 310000 |
| 1725033300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.054 | 0.0515 | 0 |
| 1724946900 | 0.0509999 | -0.0005 | -0.97 | 0.0525 | 0.0525 | 0.05 | 0 |
| 1724860500 | 0.0515 | -0.0005 | -0.96 | 0.0545 | 0.0545 | 0.0509999 | 0 |
| 1724774100 | 0.052 | -0.002 | -3.70 | 0.055 | 0.056 | 0.0495 | 0 |
| 1724687700 | 0.054 | 0.005 | 10.20 | 0.05 | 0.0565 | 0.049 | 0 |
| 1724428500 | 0.049 | 0.001 | 2.08 | 0.049 | 0.0495 | 0.048 | 0 |
| 1724342100 | 0.048 | -0.0005 | -1.03 | 0.049 | 0.05 | 0.048 | 0 |
| 1724255700 | 0.0485 | -0.0015 | -3.00 | 0.052 | 0.0525 | 0.0485 | 0 |
| 1724169300 | 0.05 | -0.0035 | -6.54 | 0.0555 | 0.0555 | 0.05 | 0 |
| 1724082900 | 0.0535 | 0.006 | 12.63 | 0.049 | 0.0545 | 0.048 | 0 |
| 1723823700 | 0.0475 | 0.0025 | 5.56 | 0.048 | 0.048 | 0.045 | 0 |
| 1723650900 | 0.045 | 0.0025 | 5.88 | 0.044 | 0.0455 | 0.0434999 | 0 |
| 1723564500 | 0.0425 | -0.002 | -4.49 | 0.0465 | 0.0465 | 0.0415 | 0 |
| 1723478100 | 0.0445 | 0.0010001 | 2.30 | 0.045 | 0.046 | 0.044 | 0 |
| 1723218900 | 0.0434999 | 0.0019999 | 4.82 | 0.0429999 | 0.0445 | 0.042 | 0 |
| 1723132500 | 0.0415 | -0.0005 | -1.19 | 0.0429999 | 0.0429999 | 0.04 | 0 |
| 1723046100 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.0395 | 0 |
| 1722959700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0465 | 0.0405 | 0 |
| 1722873300 | 0.041 | -0.0035 | -7.87 | 0.0434999 | 0.0434999 | 0.0354999 | 0 |
| 1722614100 | 0.0445 | -0.005 | -10.10 | 0.0509999 | 0.0509999 | 0.044 | 0 |
| 1722527700 | 0.0495 | 0.0005 | 1.02 | 0.049 | 0.054 | 0.048 | 0 |
| 1722441300 | 0.049 | -0.0025 | -4.85 | 0.052 | 0.0525 | 0.049 | 0 |
| 1722354900 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0535 | 0.05 | 0 |
| 1722268500 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0525 | 0.0509999 | 0 |
| 1722009300 | 0.0515 | 0.0015 | 3.00 | 0.0515 | 0.052 | 0.049 | 0 |
| 1721922900 | 0.05 | 0.0005 | 1.01 | 0.048 | 0.0505 | 0.0465 | 0 |
| 1721836500 | 0.0495 | -0.0015 | -2.94 | 0.0505 | 0.052 | 0.0495 | 0 |
| 1721750100 | 0.0509999 | -0.0035 | -6.42 | 0.0575 | 0.0575 | 0.05 | 0 |
| 1721663700 | 0.0545 | -0.009 | -14.17 | 0.0655 | 0.0655 | 0.0545 | 0 |
| 1721404500 | 0.0635 | -0.001 | -1.55 | 0.066 | 0.066 | 0.0615 | 0 |
| 1721318100 | 0.0645 | 0.0035 | 5.74 | 0.063 | 0.0655 | 0.061 | 0 |
| 1721231700 | 0.061 | 0.001 | 1.67 | 0.0615 | 0.0625 | 0.06 | 0 |
| 1721145300 | 0.06 | 0.0005 | 0.84 | 0.0605 | 0.0605 | 0.058 | 0 |
| 1721058900 | 0.0595 | -0.003 | -4.80 | 0.0605 | 0.0615 | 0.0585 | 0 |
| 1720799700 | 0.0625 | 0.002 | 3.31 | 0.063 | 0.064 | 0.0605 | 0 |
| 1720713300 | 0.0605 | 0.002 | 3.42 | 0.059 | 0.0615 | 0.0585 | 0 |
| 1720626900 | 0.0585 | 0.008 | 15.84 | 0.0525 | 0.0595 | 0.0525 | 0 |
| 1720540500 | 0.0505 | -0.0025 | -4.72 | 0.053 | 0.053 | 0.05 | 0 |
| 1720454100 | 0.053 | -0.002 | -3.64 | 0.0565 | 0.058 | 0.0525 | 0 |
| 1720194900 | 0.055 | -0.004 | -6.78 | 0.0615 | 0.0615 | 0.0545 | 0 |
| 1720108500 | 0.059 | 0.0035 | 6.31 | 0.058 | 0.06 | 0.056 | 0 |
| 1720022100 | 0.0555 | 0.002 | 3.74 | 0.0565 | 0.057 | 0.0545 | 0 |
| 1719935700 | 0.0535 | 0.0015 | 2.88 | 0.052 | 0.056 | 0.0509999 | 0 |
| 1719849300 | 0.052 | 0.002 | 4.00 | 0.0525 | 0.0535 | 0.0495 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
